22419 地平信證六七購Ａ (认购证)
按盘价 
0.202 -0.008 (-3.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.210 | 8.810 | 5,418,000 | 89.623 | 2,712,000 | 0.211 | 2,706,000 | 0.212 |
| 12/12/2025 | 0.222 | 9.010 | 25,314,000 | 89.120 | 12,594,000 | 0.224 | 12,654,000 | 0.224 |
| 11/12/2025 | 0.205 | 8.680 | 1,224,000 | 89.728 | 654,000 | 0.211 | 570,000 | 0.212 |
| 10/12/2025 | 0.221 | 8.980 | 53,556,000 | 88.997 | 26,832,000 | 0.223 | 26,700,000 | 0.223 |
| 09/12/2025 | 0.206 | 8.700 | 108,000 | 89.371 | 108,000 | 0.205 | ||
| 08/12/2025 | 0.195 | 8.500 | 720,000 | 89.305 | 360,000 | 0.193 | 360,000 | 0.195 |
| 05/12/2025 | 0.189 | 8.400 | 2,910,000 | 88.564 | 1,470,000 | 0.185 | 1,440,000 | 0.185 |
| 04/12/2025 | 0.187 | 8.290 | 4,950,000 | 89.902 | 2,556,000 | 0.184 | 2,394,000 | 0.184 |
| 03/12/2025 | 0.159 | 7.750 | 276,000 | 90.030 | 276,000 | 0.161 | ||
| 02/12/2025 | 0.170 | 8.000 | 288,000 | 88.876 | 84,000 | 0.173 | 120,000 | 0.171 |
| 01/12/2025 | 0.175 | 8.030 | 60,000 | 89.994 | 60,000 | 0.175 | ||
| 28/11/2025 | 0.169 | 7.880 | 84,000 | 90.190 | 72,000 | 0.169 | ||
| 27/11/2025 | 0.151 | 7.560 | 0 | 89.424 | ||||
| 26/11/2025 | 0.151 | 7.560 | 0 | 89.236 | ||||
| 25/11/2025 | 0.151 | 7.540 | 0 | 89.261 | ||||
| 24/11/2025 | 0.148 | 7.580 | 30,000 | 87.061 | 30,000 | 0.141 | ||
| 21/11/2025 | 0.138 | 7.240 | 30,000 | 89.284 | 30,000 | 0.138 | ||
| 20/11/2025 | 0.149 | 7.460 | 48,000 | 89.152 | 48,000 | 0.149 | ||
| 19/11/2025 | 0.151 | 7.490 | 48,000 | 89.165 | 48,000 | 0.150 | ||
| 18/11/2025 | 0.161 | 7.630 | 0 | 90.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |