22428 煤氣摩利五乙購Ａ (认购证)
按盘价 
0.195 -0.020 (-9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.195 | 6.400 | 40,000 | 29.686 | ||||
| 27/09/2024 | 0.215 | 6.600 | 0 | 28.219 | ||||
| 26/09/2024 | 0.199 | 6.450 | 0 | 29.001 | ||||
| 25/09/2024 | 0.202 | 6.470 | 5,000 | 29.032 | 5,000 | 0.217 | ||
| 24/09/2024 | 0.202 | 6.500 | 0 | 28.378 | ||||
| 23/09/2024 | 0.187 | 6.360 | 0 | 28.976 | ||||
| 20/09/2024 | 0.187 | 6.360 | 0 | 28.846 | ||||
| 19/09/2024 | 0.194 | 6.410 | 0 | 28.457 | ||||
| 17/09/2024 | 0.195 | 6.470 | 0 | 26.988 | ||||
| 16/09/2024 | 0.178 | 6.310 | 0 | 27.696 | ||||
| 13/09/2024 | 0.169 | 6.220 | 0 | 28.010 | ||||
| 12/09/2024 | 0.159 | 6.140 | 0 | 27.908 | ||||
| 11/09/2024 | 0.153 | 6.060 | 0 | 28.548 | ||||
| 10/09/2024 | 0.163 | 6.130 | 0 | 28.772 | ||||
| 09/09/2024 | 0.171 | 6.180 | 0 | 29.120 | ||||
| 06/09/2024 | 0 | 30.286 | ||||||
| 05/09/2024 | 0.180 | 6.200 | 0 | 30.242 | ||||
| 04/09/2024 | 0.177 | 6.150 | 0 | 30.808 | ||||
| 03/09/2024 | 0.182 | 6.190 | 0 | 30.661 | ||||
| 02/09/2024 | 0.193 | 6.280 | 0 | 30.579 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |