22440 太Ａ華泰六十購Ａ (认购证)
按盘价 
0.430 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.430 | 84.800 | 2,000 | 34.014 | ||||
| 29/04/2026 | 0.430 | 84.700 | 0 | 34.078 | ||||
| 28/04/2026 | 0.430 | 84.950 | 0 | 33.521 | ||||
| 27/04/2026 | 0.420 | 84.200 | 0 | 34.262 | ||||
| 24/04/2026 | 0.390 | 84.600 | 0 | 31.793 | ||||
| 23/04/2026 | 0.400 | 84.600 | 10,500 | 32.165 | 10,500 | 0.395 | ||
| 22/04/2026 | 0.415 | 85.000 | 0 | 32.072 | ||||
| 21/04/2026 | 0.475 | 86.350 | 0 | 32.396 | ||||
| 20/04/2026 | 0.420 | 84.600 | 0 | 32.867 | ||||
| 17/04/2026 | 0.420 | 84.700 | 12,500 | 32.383 | 2,000 | 0.440 | 10,500 | 0.476 |
| 16/04/2026 | 0.490 | 86.000 | 2,000 | 33.172 | 2,000 | 0.490 | ||
| 15/04/2026 | 0.495 | 85.750 | 0 | 33.737 | ||||
| 14/04/2026 | 0.550 | 86.500 | 0 | 34.817 | ||||
| 13/04/2026 | 0.570 | 86.350 | 0 | 35.852 | ||||
| 10/04/2026 | 0.670 | 88.200 | 0 | 36.292 | ||||
| 09/04/2026 | 0.670 | 87.850 | 0 | 36.849 | ||||
| 08/04/2026 | 0.600 | 85.850 | 0 | 42.115 | ||||
| 02/04/2026 | 0.580 | 85.000 | 0 | 37.583 | ||||
| 01/04/2026 | 0.580 | 84.550 | 0 | 38.272 | ||||
| 31/03/2026 | 0.550 | 82.850 | 0 | 39.840 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |