22445 比迪華泰六六購Ａ (认购证)
按盘价 
0.059 -0.006 (-9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.065 | 98.200 | 2,765,000 | 45.291 | 1,085,000 | 0.064 | 1,680,000 | 0.064 |
| 11/03/2026 | 0.065 | 98.150 | 1,535,000 | 45.143 | 765,000 | 0.066 | 735,000 | 0.067 |
| 10/03/2026 | 0.059 | 96.950 | 4,480,000 | 44.871 | 2,300,000 | 0.059 | 2,180,000 | 0.058 |
| 09/03/2026 | 0.067 | 98.050 | 3,550,000 | 45.384 | 1,665,000 | 0.060 | 1,880,000 | 0.060 |
| 06/03/2026 | 0.052 | 94.700 | 2,575,000 | 45.102 | 1,425,000 | 0.046 | 1,090,000 | 0.045 |
| 05/03/2026 | 0.050 | 92.600 | 5,535,000 | 47.269 | 2,665,000 | 0.058 | 2,785,000 | 0.057 |
| 04/03/2026 | 0.060 | 95.050 | 3,900,000 | 46.723 | 1,740,000 | 0.056 | 2,160,000 | 0.056 |
| 03/03/2026 | 0.064 | 96.200 | 1,515,000 | 46.002 | 625,000 | 0.068 | 810,000 | 0.068 |
| 02/03/2026 | 0.074 | 99.100 | 2,735,000 | 44.255 | 1,465,000 | 0.061 | 1,220,000 | 0.063 |
| 27/02/2026 | 0.052 | 94.950 | 1,215,000 | 43.310 | 590,000 | 0.051 | 625,000 | 0.051 |
| 26/02/2026 | 0.053 | 94.950 | 2,095,000 | 43.434 | 1,060,000 | 0.061 | 970,000 | 0.060 |
| 25/02/2026 | 0.068 | 98.750 | 11,145,000 | 42.165 | 5,365,000 | 0.079 | 5,540,000 | 0.078 |
| 24/02/2026 | 0.075 | 99.350 | 2,945,000 | 42.941 | 1,390,000 | 0.072 | 1,555,000 | 0.072 |
| 23/02/2026 | 0.081 | 100.100 | 2,685,000 | 43.181 | 1,335,000 | 0.077 | 1,345,000 | 0.076 |
| 20/02/2026 | 0.060 | 95.450 | 1,185,000 | 43.711 | 555,000 | 0.062 | 630,000 | 0.062 |
| 16/02/2026 | 0.072 | 97.800 | 850,000 | 42.978 | 520,000 | 0.064 | 310,000 | 0.064 |
| 13/02/2026 | 0.070 | 97.750 | 1,375,000 | 42.003 | 740,000 | 0.073 | 585,000 | 0.071 |
| 12/02/2026 | 0.077 | 98.550 | 3,370,000 | 42.502 | 1,590,000 | 0.078 | 1,730,000 | 0.078 |
| 11/02/2026 | 0.080 | 99.150 | 6,810,000 | 42.220 | 3,095,000 | 0.082 | 3,250,000 | 0.082 |
| 10/02/2026 | 0.065 | 95.800 | 1,695,000 | 42.898 | 775,000 | 0.063 | 895,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |