22448 金沙法巴五四購Ａ (认购证)
按盘价 
0.063 +0.022 (+53.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.041 | 19.160 | 18,340,000 | 48.145 | 7,912,000 | 0.034 | 10,140,000 | 0.034 |
| 26/09/2024 | 0.019 | 16.800 | 1,228,000 | 49.539 | 280,000 | 0.018 | 848,000 | 0.020 |
| 25/09/2024 | 0.013 | 15.660 | 4,000 | 50.663 | 4,000 | 0.013 | ||
| 24/09/2024 | 0.015 | 15.700 | 4,000 | 51.801 | 4,000 | 0.015 | ||
| 23/09/2024 | 0.015 | 15.080 | 0 | 54.532 | ||||
| 20/09/2024 | 0.015 | 15.380 | 0 | 52.699 | ||||
| 19/09/2024 | 0.015 | 14.680 | 0 | 55.746 | ||||
| 17/09/2024 | 0.015 | 14.120 | 0 | 58.177 | ||||
| 16/09/2024 | 0.015 | 14.000 | 0 | 58.621 | ||||
| 13/09/2024 | 0.015 | 13.740 | 0 | 59.465 | ||||
| 12/09/2024 | 0.015 | 13.760 | 0 | 59.212 | ||||
| 11/09/2024 | 0.015 | 13.460 | 0 | 60.582 | ||||
| 10/09/2024 | 0.015 | 13.880 | 0 | 58.292 | ||||
| 09/09/2024 | 0.015 | 13.420 | 0 | 60.460 | ||||
| 06/09/2024 | 0 | 58.199 | ||||||
| 05/09/2024 | 0.015 | 13.780 | 0 | 58.054 | ||||
| 04/09/2024 | 0.015 | 13.840 | 0 | 57.615 | ||||
| 03/09/2024 | 0.015 | 13.940 | 0 | 56.955 | ||||
| 02/09/2024 | 0.015 | 13.920 | 0 | 56.912 | ||||
| 30/08/2024 | 0.015 | 14.240 | 0 | 54.971 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |