22463 港交匯豐六六沽Ａ (认沽证)
按盘价 
0.074 +0.017 (+29.825%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.057 | 444.200 | 16,210,000 | 31.111 | 7,490,000 | 0.063 | 8,370,000 | 0.062 |
| 28/01/2026 | 0.065 | 439.200 | 20,380,000 | 31.272 | 10,070,000 | 0.067 | 10,170,000 | 0.067 |
| 27/01/2026 | 0.071 | 430.400 | 12,390,000 | 30.110 | 5,740,000 | 0.073 | 6,240,000 | 0.073 |
| 26/01/2026 | 0.082 | 423.000 | 7,940,000 | 29.844 | 3,810,000 | 0.081 | 3,850,000 | 0.080 |
| 23/01/2026 | 0.082 | 422.000 | 10,770,000 | 29.316 | 5,420,000 | 0.076 | 5,130,000 | 0.074 |
| 22/01/2026 | 0.078 | 426.400 | 12,940,000 | 29.740 | 6,390,000 | 0.076 | 6,550,000 | 0.075 |
| 21/01/2026 | 0.078 | 427.400 | 10,100,000 | 29.893 | 5,080,000 | 0.082 | 4,830,000 | 0.083 |
| 20/01/2026 | 0.078 | 427.000 | 12,560,000 | 29.711 | 6,170,000 | 0.077 | 6,070,000 | 0.077 |
| 19/01/2026 | 0.074 | 431.800 | 11,380,000 | 30.166 | 5,590,000 | 0.073 | 5,740,000 | 0.073 |
| 16/01/2026 | 0.066 | 438.400 | 13,740,000 | 30.152 | 6,810,000 | 0.064 | 6,610,000 | 0.063 |
| 15/01/2026 | 0.064 | 438.600 | 10,290,000 | 29.788 | 4,640,000 | 0.065 | 5,060,000 | 0.065 |
| 14/01/2026 | 0.071 | 434.800 | 18,320,000 | 29.955 | 8,710,000 | 0.069 | 8,740,000 | 0.069 |
| 13/01/2026 | 0.075 | 431.800 | 33,400,000 | 29.861 | 16,780,000 | 0.073 | 15,830,000 | 0.073 |
| 12/01/2026 | 0.081 | 426.200 | 33,190,000 | 29.337 | 15,990,000 | 0.090 | 17,050,000 | 0.090 |
| 09/01/2026 | 0.086 | 426.800 | 21,570,000 | 29.931 | 10,620,000 | 0.086 | 10,770,000 | 0.085 |
| 08/01/2026 | 0.088 | 425.200 | 11,230,000 | 29.742 | 6,030,000 | 0.087 | 4,830,000 | 0.087 |
| 07/01/2026 | 0.080 | 430.200 | 13,350,000 | 29.719 | 6,600,000 | 0.081 | 6,690,000 | 0.081 |
| 06/01/2026 | 0.080 | 432.400 | 29,750,000 | 30.088 | 13,990,000 | 0.078 | 15,250,000 | 0.078 |
| 05/01/2026 | 0.094 | 420.200 | 13,860,000 | 29.032 | 6,880,000 | 0.103 | 6,980,000 | 0.102 |
| 02/01/2026 | 0.106 | 415.800 | 9,140,000 | 29.217 | 4,570,000 | 0.113 | 4,570,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |