22469 中電麥銀六九購Ａ (认购证)
按盘价 
0.275 +0.026 (+10.442%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0 | 23.331 | ||||||
| 04/02/2026 | 0 | 23.468 | 120,000 | 0.243 | 120,000 | 0.242 | ||
| 03/02/2026 | 0 | 23.369 | 120,000 | 0.235 | 120,000 | 0.231 | ||
| 02/02/2026 | 0 | 23.685 | ||||||
| 30/01/2026 | 0 | 23.630 | ||||||
| 29/01/2026 | 0 | 22.979 | 80,000 | 0.240 | 80,000 | 0.240 | ||
| 28/01/2026 | 0 | 23.168 | 40,000 | 0.243 | 40,000 | 0.240 | ||
| 27/01/2026 | 0 | 23.008 | 682,500 | 0.231 | 182,500 | 0.230 | ||
| 26/01/2026 | 0 | 23.155 | 42,500 | 0.226 | 40,000 | 0.225 | ||
| 23/01/2026 | 0 | 23.260 | ||||||
| 22/01/2026 | 0 | 23.008 | 220,000 | 0.218 | 220,000 | 0.218 | ||
| 21/01/2026 | 0 | 23.145 | 60,000 | 0.195 | 60,000 | 0.197 | ||
| 20/01/2026 | 0 | 22.973 | ||||||
| 19/01/2026 | 0 | 22.850 | 500,000 | 0.188 | ||||
| 16/01/2026 | 0 | 22.957 | ||||||
| 15/01/2026 | 0 | 22.959 | 520,000 | 0.191 | 520,000 | 0.189 | ||
| 14/01/2026 | 0 | 23.469 | ||||||
| 13/01/2026 | 0 | 23.239 | 1,442,500 | 0.174 | 842,500 | 0.171 | ||
| 12/01/2026 | 0 | 23.089 | ||||||
| 09/01/2026 | 0 | 23.202 | 1,172,500 | 0.156 | 1,772,500 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |