22480 長實華泰六乙購Ａ (认购证)
按盘价 
0.405 -0.025 (-5.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.430 | 47.240 | 0 | 30.581 | ||||
| 13/02/2026 | 0.415 | 46.900 | 665,000 | 30.601 | 332,500 | 0.415 | 332,500 | 0.425 |
| 12/02/2026 | 0.415 | 47.180 | 0 | 29.983 | ||||
| 11/02/2026 | 0.420 | 46.820 | 10,000 | 30.829 | 5,000 | 0.418 | 5,000 | 0.420 |
| 10/02/2026 | 0.410 | 46.720 | 5,000 | 30.661 | 2,500 | 0.410 | 2,500 | 0.415 |
| 09/02/2026 | 0.400 | 46.620 | 765,000 | 30.462 | 397,500 | 0.393 | 367,500 | 0.386 |
| 06/02/2026 | 0.370 | 45.840 | 670,000 | 30.786 | 320,000 | 0.365 | 350,000 | 0.366 |
| 05/02/2026 | 0.400 | 46.720 | 807,500 | 30.057 | 402,500 | 0.387 | 405,000 | 0.393 |
| 04/02/2026 | 0.365 | 45.940 | 800,000 | 30.307 | 400,000 | 0.368 | 400,000 | 0.366 |
| 03/02/2026 | 0.350 | 45.420 | 880,000 | 30.672 | 440,000 | 0.354 | 440,000 | 0.359 |
| 02/02/2026 | 0.315 | 44.600 | 1,190,000 | 30.865 | 595,000 | 0.334 | 595,000 | 0.345 |
| 30/01/2026 | 0.355 | 45.840 | 5,000 | 29.841 | 5,000 | 0.355 | ||
| 29/01/2026 | 0.420 | 46.880 | 110,000 | 30.018 | 55,000 | 0.393 | 55,000 | 0.388 |
| 28/01/2026 | 0.375 | 46.200 | 777,500 | 29.759 | 395,000 | 0.353 | 382,500 | 0.340 |
| 27/01/2026 | 0.320 | 45.460 | 540,000 | 29.097 | 270,000 | 0.333 | 270,000 | 0.327 |
| 26/01/2026 | 0.320 | 45.360 | 655,000 | 29.236 | 327,500 | 0.316 | 327,500 | 0.282 |
| 23/01/2026 | 0.260 | 43.980 | 1,200,000 | 29.270 | 600,000 | 0.265 | 600,000 | 0.270 |
| 22/01/2026 | 0.260 | 44.040 | 665,000 | 29.114 | 330,000 | 0.249 | 335,000 | 0.250 |
| 21/01/2026 | 0.237 | 43.280 | 2,000,000 | 29.451 | 1,000,000 | 0.243 | 1,000,000 | 0.242 |
| 20/01/2026 | 0.241 | 43.340 | 1,120,000 | 29.465 | 560,000 | 0.234 | 560,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |