22480 長實華泰六乙購Ａ (认购证)
按盘价 
0.080 -0.010 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.090 | 46.180 | 1,600,000 | 30.539 | 800,000 | 0.099 | 800,000 | 0.099 |
| 23/09/2026 | 0.100 | 46.520 | 760,000 | 30.428 | 380,000 | 0.104 | 380,000 | 0.102 |
| 22/09/2026 | 0.096 | 46.440 | 755,000 | 30.083 | 377,500 | 0.095 | 377,500 | 0.096 |
| 21/09/2026 | 0.093 | 46.000 | 1,235,000 | 30.783 | 617,500 | 0.096 | 617,500 | 0.096 |
| 18/09/2026 | 0.102 | 46.180 | 720,000 | 30.670 | 360,000 | 0.109 | 360,000 | 0.110 |
| 17/09/2026 | 0.094 | 46.180 | 1,460,000 | 29.774 | 730,000 | 0.090 | 730,000 | 0.092 |
| 16/09/2026 | 0.101 | 46.280 | 1,140,000 | 30.006 | 570,000 | 0.105 | 570,000 | 0.105 |
| 15/09/2026 | 0.107 | 46.400 | 1,460,000 | 30.070 | 730,000 | 0.131 | 730,000 | 0.133 |
| 14/09/2026 | 0.143 | 47.600 | 1,395,000 | 30.709 | 697,500 | 0.132 | 697,500 | 0.134 |
| 11/09/2026 | 0.145 | 47.470 | 1,430,000 | 29.645 | 715,000 | 0.146 | 715,000 | 0.149 |
| 10/09/2026 | 0.143 | 47.490 | 1,452,500 | 29.302 | 752,500 | 0.152 | 700,000 | 0.147 |
| 09/09/2026 | 0.145 | 47.690 | 1,447,500 | 28.770 | 697,500 | 0.134 | 750,000 | 0.129 |
| 08/09/2026 | 0.122 | 46.610 | 1,085,000 | 29.737 | 542,500 | 0.116 | 542,500 | 0.117 |
| 07/09/2026 | 0.120 | 46.510 | 1,485,000 | 29.692 | 755,000 | 0.139 | 730,000 | 0.138 |
| 04/09/2026 | 0.141 | 46.930 | 1,485,000 | 29.787 | 730,000 | 0.123 | 755,000 | 0.124 |
| 03/09/2026 | 0.111 | 45.950 | 660,000 | 29.814 | 360,000 | 0.112 | 300,000 | 0.112 |
| 02/09/2026 | 0.096 | 45.330 | 1,500,000 | 29.896 | 750,000 | 0.095 | 750,000 | 0.091 |
| 01/09/2026 | 0.087 | 44.830 | 1,292,500 | 30.139 | 620,000 | 0.098 | 672,500 | 0.099 |
| 31/08/2026 | 0.099 | 44.890 | 995,000 | 30.979 | 497,500 | 0.113 | 497,500 | 0.113 |
| 28/08/2026 | 0.121 | 45.450 | 1,040,000 | 31.075 | 520,000 | 0.124 | 520,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |