22491 吉利韓投五五購Ａ (认购证)
按盘价 
0.540 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.540 | 12.180 | 0 | 34.238 | ||||
| 27/09/2024 | 0.540 | 11.880 | 0 | 43.003 | ||||
| 26/09/2024 | 0.425 | 11.140 | 5,500,000 | 41.960 | 2,750,000 | 0.382 | 2,750,000 | 0.381 |
| 25/09/2024 | 0.340 | 10.520 | 13,340,000 | 41.712 | 6,720,000 | 0.339 | 6,620,000 | 0.338 |
| 24/09/2024 | 0.340 | 10.600 | 13,260,000 | 40.025 | 6,565,000 | 0.309 | 6,695,000 | 0.309 |
| 23/09/2024 | 0.290 | 10.180 | 9,930,000 | 40.422 | 4,980,000 | 0.298 | 4,950,000 | 0.298 |
| 20/09/2024 | 0.260 | 9.970 | 25,460,000 | 39.301 | 12,810,000 | 0.233 | 12,530,000 | 0.231 |
| 19/09/2024 | 0.195 | 9.320 | 16,305,000 | 39.832 | 8,000,000 | 0.177 | 8,305,000 | 0.179 |
| 17/09/2024 | 0.173 | 9.070 | 33,280,000 | 40.010 | 16,365,000 | 0.165 | 16,365,000 | 0.167 |
| 16/09/2024 | 0.169 | 9.020 | 16,200,000 | 40.024 | 8,100,000 | 0.157 | 8,100,000 | 0.157 |
| 13/09/2024 | 0.176 | 9.090 | 17,875,000 | 39.816 | 8,995,000 | 0.170 | 8,880,000 | 0.170 |
| 12/09/2024 | 0.170 | 9.020 | 67,345,000 | 39.811 | 33,615,000 | 0.163 | 33,730,000 | 0.163 |
| 11/09/2024 | 0.160 | 8.930 | 19,140,000 | 39.401 | 9,570,000 | 0.153 | 9,570,000 | 0.153 |
| 10/09/2024 | 0.155 | 8.790 | 0 | 40.568 | ||||
| 09/09/2024 | 0.158 | 8.880 | 0 | 39.602 | ||||
| 06/09/2024 | 0 | 39.918 | ||||||
| 05/09/2024 | 0.165 | 8.920 | 0 | 39.825 | ||||
| 04/09/2024 | 0.167 | 8.980 | 2,310,000 | 39.135 | 1,155,000 | 0.164 | 1,155,000 | 0.164 |
| 03/09/2024 | 0.165 | 8.930 | 0 | 39.416 | ||||
| 02/09/2024 | 0.158 | 8.820 | 700,000 | 39.816 | 350,000 | 0.157 | 350,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |