22492 網易韓投四乙購Ａ (认购证)
按盘价 
0.016 +0.004 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.012 | 134.000 | 0 | 59.388 | ||||
| 14/11/2024 | 0.012 | 119.500 | 0 | 76.894 | ||||
| 13/11/2024 | 0.013 | 120.600 | 0 | 76.043 | ||||
| 12/11/2024 | 0.013 | 120.900 | 0 | 74.861 | ||||
| 11/11/2024 | 0.013 | 120.400 | 0 | 74.718 | ||||
| 08/11/2024 | 0.013 | 119.400 | 0 | 73.736 | ||||
| 07/11/2024 | 0.014 | 126.500 | 0 | 65.606 | ||||
| 06/11/2024 | 0.014 | 124.100 | 0 | 67.856 | ||||
| 05/11/2024 | 0.015 | 124.500 | 0 | 67.913 | ||||
| 04/11/2024 | 0.015 | 124.400 | 0 | 67.410 | ||||
| 01/11/2024 | 0.016 | 123.600 | 0 | 67.659 | ||||
| 31/10/2024 | 0.017 | 123.800 | 0 | 67.891 | ||||
| 30/10/2024 | 0.019 | 125.600 | 0 | 67.160 | ||||
| 29/10/2024 | 0.019 | 126.800 | 0 | 65.191 | ||||
| 28/10/2024 | 0.018 | 124.000 | 0 | 66.975 | ||||
| 25/10/2024 | 0.018 | 123.900 | 0 | 65.511 | ||||
| 24/10/2024 | 0.018 | 122.900 | 40,000 | 66.147 | 20,000 | 0.018 | 20,000 | 0.018 |
| 23/10/2024 | 0.018 | 125.800 | 0 | 62.385 | ||||
| 22/10/2024 | 0.018 | 125.100 | 0 | 62.688 | ||||
| 21/10/2024 | 0.020 | 125.500 | 0 | 63.563 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |