22495 中海花旗四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.010 | 13.560 | 0 | 74.418 | ||||
| 14/11/2024 | 0.010 | 13.820 | 0 | 59.795 | ||||
| 13/11/2024 | 0.010 | 14.340 | 15,000 | 38.357 | ||||
| 12/11/2024 | 0.011 | 14.320 | 280,000 | 38.276 | ||||
| 11/11/2024 | 0.034 | 14.680 | 1,715,000 | 49.495 | 400,000 | 0.031 | ||
| 08/11/2024 | 0.091 | 15.360 | 520,000 | 62.623 | ||||
| 07/11/2024 | 0.130 | 15.960 | 595,000 | 59.484 | ||||
| 06/11/2024 | 0.103 | 15.560 | 0 | 57.737 | ||||
| 05/11/2024 | 0.103 | 15.660 | 615,000 | 50.312 | ||||
| 04/11/2024 | 0.082 | 15.220 | 100,000 | 53.929 | 100,000 | 0.082 | ||
| 01/11/2024 | 0.110 | 15.500 | 605,000 | 57.598 | ||||
| 31/10/2024 | 0.074 | 14.860 | 585,000 | 56.210 | ||||
| 30/10/2024 | 0.064 | 14.780 | 100,000 | 50.689 | ||||
| 29/10/2024 | 0.061 | 14.720 | 930,000 | 49.424 | ||||
| 28/10/2024 | 0.090 | 15.200 | 460,000 | 50.991 | 30,000 | 0.074 | ||
| 25/10/2024 | 0.058 | 14.600 | 30,000 | 47.025 | ||||
| 24/10/2024 | 0.075 | 14.820 | 30,000 | 50.215 | ||||
| 23/10/2024 | 0.104 | 15.200 | 10,000 | 54.467 | ||||
| 22/10/2024 | 0.106 | 15.300 | 0 | 51.285 | ||||
| 21/10/2024 | 0.106 | 15.180 | 20,000 | 54.381 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |