22497 恒指花旗四乙沽Ａ (认沽证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.012 | 21,133.680 | 610,000 | 37.805 | ||||
| 27/09/2024 | 0.014 | 20,632.300 | 0 | 36.109 | ||||
| 26/09/2024 | 0.014 | 19,924.580 | 0 | 32.621 | ||||
| 25/09/2024 | 0.014 | 19,129.100 | 0 | 28.565 | ||||
| 24/09/2024 | 0.014 | 19,000.560 | 0 | 27.691 | ||||
| 23/09/2024 | 0.014 | 18,247.110 | 3,200,000 | 23.576 | 100,000 | 0.013 | 3,100,000 | 0.012 |
| 20/09/2024 | 0.014 | 18,258.570 | 7,630,000 | 23.268 | 3,430,000 | 0.014 | 3,100,000 | 0.013 |
| 19/09/2024 | 0.017 | 18,013.160 | 6,130,000 | 22.979 | 1,340,000 | 0.017 | 4,790,000 | 0.018 |
| 17/09/2024 | 0.022 | 17,660.020 | 3,530,000 | 22.256 | 1,000,000 | 0.022 | 2,530,000 | 0.020 |
| 16/09/2024 | 0.027 | 17,422.120 | 1,550,000 | 22.023 | 1,550,000 | 0.031 | ||
| 13/09/2024 | 0.028 | 17,369.090 | 1,650,000 | 21.613 | 1,650,000 | 0.025 | ||
| 12/09/2024 | 0.032 | 17,240.390 | 3,780,000 | 21.614 | 1,890,000 | 0.032 | 1,890,000 | 0.030 |
| 11/09/2024 | 0.039 | 17,108.710 | 100,000 | 22.179 | 100,000 | 0.040 | ||
| 10/09/2024 | 0.032 | 17,234.090 | 17,820,000 | 21.405 | 8,910,000 | 0.032 | 8,910,000 | 0.030 |
| 09/09/2024 | 0.034 | 17,196.960 | 0 | 21.542 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.030 | 17,444.300 | 2,590,000 | 21.844 | 2,590,000 | 0.030 | ||
| 04/09/2024 | 0.031 | 17,457.340 | 4,760,000 | 22.085 | 3,440,000 | 0.031 | 1,320,000 | 0.030 |
| 03/09/2024 | 0.028 | 17,651.490 | 2,650,000 | 22.484 | 60,000 | 0.028 | 2,590,000 | 0.025 |
| 02/09/2024 | 0.028 | 17,691.970 | 7,820,000 | 22.653 | 7,620,000 | 0.027 | 200,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |