22503 三花信證六十購Ａ (认购证)
按盘价 
0.049 +0.006 (+13.953%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.049 | 33.200 | 3,290,000 | 76.105 | ||||
| 29/04/2026 | 0.043 | 31.880 | 580,000 | 76.677 | 270,000 | 0.041 | 310,000 | 0.041 |
| 28/04/2026 | 0.040 | 31.180 | 720,000 | 76.882 | 360,000 | 0.042 | 360,000 | 0.042 |
| 27/04/2026 | 0.044 | 31.900 | 0 | 76.858 | ||||
| 24/04/2026 | 0.040 | 30.660 | 150,000 | 77.886 | 150,000 | 0.040 | ||
| 23/04/2026 | 0.036 | 30.000 | 550,000 | 77.104 | 200,000 | 0.036 | 350,000 | 0.038 |
| 22/04/2026 | 0.044 | 30.860 | 0 | 79.530 | ||||
| 21/04/2026 | 0.048 | 31.520 | 0 | 79.647 | ||||
| 20/04/2026 | 0.050 | 31.700 | 400,000 | 80.070 | 200,000 | 0.051 | 200,000 | 0.051 |
| 17/04/2026 | 0.049 | 31.840 | 0 | 78.303 | ||||
| 16/04/2026 | 0.049 | 31.620 | 0 | 78.887 | ||||
| 15/04/2026 | 0.046 | 31.040 | 0 | 78.820 | ||||
| 14/04/2026 | 0.046 | 31.020 | 0 | 78.776 | ||||
| 13/04/2026 | 0.043 | 30.160 | 400,000 | 79.640 | 200,000 | 0.043 | 200,000 | 0.044 |
| 10/04/2026 | 0.048 | 30.840 | 0 | 79.921 | ||||
| 09/04/2026 | 0.049 | 30.820 | 0 | 80.437 | ||||
| 08/04/2026 | 0.050 | 31.200 | 0 | 79.545 | ||||
| 02/04/2026 | 0.041 | 29.800 | 0 | 77.432 | ||||
| 01/04/2026 | 0.041 | 29.540 | 0 | 78.157 | ||||
| 31/03/2026 | 0.036 | 28.040 | 0 | 79.678 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |