22505 中壽信證六五購Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.049 | 28.080 | 800,000 | 45.863 | 800,000 | 0.050 | ||
| 12/03/2026 | 0.053 | 28.420 | 10,000 | 44.932 | 10,000 | 0.047 | ||
| 11/03/2026 | 0.063 | 28.720 | 2,880,000 | 45.786 | 690,000 | 0.070 | 2,190,000 | 0.067 |
| 10/03/2026 | 0.078 | 29.400 | 10,000 | 45.407 | 10,000 | 0.078 | ||
| 09/03/2026 | 0.065 | 28.580 | 30,000 | 46.426 | 30,000 | 0.056 | ||
| 06/03/2026 | 0.067 | 28.800 | 0 | 44.860 | ||||
| 05/03/2026 | 0.067 | 28.620 | 1,570,000 | 45.546 | 1,170,000 | 0.079 | 200,000 | 0.086 |
| 04/03/2026 | 0.072 | 28.880 | 600,000 | 45.103 | 270,000 | 0.063 | 280,000 | 0.077 |
| 03/03/2026 | 0.094 | 30.040 | 860,000 | 43.332 | 190,000 | 0.105 | 640,000 | 0.096 |
| 02/03/2026 | 0.105 | 30.500 | 11,030,000 | 42.659 | 4,050,000 | 0.118 | 4,420,000 | 0.118 |
| 27/02/2026 | 0.147 | 31.580 | 1,400,000 | 43.098 | 590,000 | 0.154 | 610,000 | 0.152 |
| 26/02/2026 | 0.145 | 31.380 | 2,300,000 | 43.733 | 960,000 | 0.151 | 1,190,000 | 0.154 |
| 25/02/2026 | 0.198 | 32.720 | 2,640,000 | 43.560 | 1,240,000 | 0.203 | 1,130,000 | 0.203 |
| 24/02/2026 | 0.195 | 32.480 | 13,890,000 | 44.404 | 5,930,000 | 0.202 | 7,380,000 | 0.203 |
| 23/02/2026 | 0.300 | 34.580 | 150,000 | 44.851 | 80,000 | 0.298 | 40,000 | 0.300 |
| 20/02/2026 | 0.249 | 33.560 | 180,000 | 44.223 | 180,000 | 0.241 | ||
| 16/02/2026 | 0.255 | 33.720 | 640,000 | 43.020 | 120,000 | 0.240 | 310,000 | 0.239 |
| 13/02/2026 | 0.231 | 33.080 | 5,170,000 | 43.245 | 2,300,000 | 0.227 | 2,390,000 | 0.229 |
| 12/02/2026 | 0.295 | 34.340 | 170,000 | 43.320 | 170,000 | 0.292 | ||
| 11/02/2026 | 0.295 | 34.120 | 0 | 44.668 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |