22512 零跑匯豐六九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.014 | 35.180 | 0 | 322.794 | ||||
| 09/09/2026 | 0.014 | 35.400 | 0 | 308.943 | ||||
| 08/09/2026 | 0.014 | 35.380 | 0 | 298.631 | ||||
| 07/09/2026 | 0.014 | 36.040 | 0 | 283.337 | ||||
| 04/09/2026 | 0.014 | 37.780 | 0 | 246.409 | ||||
| 03/09/2026 | 0.014 | 36.940 | 0 | 246.447 | ||||
| 02/09/2026 | 0.014 | 37.020 | 0 | 239.901 | ||||
| 01/09/2026 | 0.014 | 36.500 | 0 | 238.156 | ||||
| 31/08/2026 | 0.014 | 36.720 | 0 | 231.336 | ||||
| 28/08/2026 | 0.014 | 38.860 | 0 | 203.633 | ||||
| 27/08/2026 | 0.014 | 39.320 | 0 | 196.978 | ||||
| 26/08/2026 | 0.014 | 40.100 | 0 | 188.772 | ||||
| 25/08/2026 | 0.014 | 40.320 | 0 | 184.208 | ||||
| 24/08/2026 | 0.014 | 42.760 | 0 | 167.674 | ||||
| 21/08/2026 | 0.014 | 42.740 | 0 | 159.934 | ||||
| 20/08/2026 | 0.014 | 41.840 | 0 | 162.121 | ||||
| 19/08/2026 | 0.014 | 40.700 | 0 | 165.619 | ||||
| 18/08/2026 | 0.014 | 41.560 | 0 | 158.937 | ||||
| 17/08/2026 | 0.014 | 41.880 | 0 | 155.185 | ||||
| 14/08/2026 | 0.014 | 40.060 | 0 | 158.008 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |