22516 京東信證六六購Ａ (认购证)
实時 按盘价 跌0.084 -0.014 (-14.286%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.098114.600044.431
28/01/20260.102116.300042.830
27/01/20260.092113.500043.776
26/01/20260.104116.000043.688
23/01/20260.100114.800043.853
22/01/20260.095113.900043.438
21/01/20260.092112.800044.001
20/01/20260.092112.400044.480
19/01/20260.093112.300044.840
16/01/20260.098113.600044.076
15/01/20260.108115.100044.897
14/01/20260.112115.900044.775
13/01/20260.119117.400044.338
12/01/20260.116116.900044.051
09/01/20260.105114.600043.757
08/01/20260.094111.700044.453
07/01/20260.106114.000044.761
06/01/20260.111115.500043.946
05/01/20260.104113.700044.367
02/01/20260.112115.100120,00044.36820,0000.111100,0000.115
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。