22538 國材瑞銀六九購Ｂ (认购证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.034 | 5.070 | 200,000 | 55.008 | ||||
| 29/04/2026 | 5.160 | 0 | 55.425 | 100,000 | 0.033 | 140,000 | 0.036 | |
| 28/04/2026 | 5.030 | 0 | 55.555 | 100,000 | 0.036 | 100,000 | 0.036 | |
| 27/04/2026 | 5.120 | 0 | 55.985 | 150,000 | 0.037 | 150,000 | 0.033 | |
| 24/04/2026 | 5.030 | 0 | 55.908 | |||||
| 23/04/2026 | 0.037 | 5.030 | 0 | 56.263 | ||||
| 22/04/2026 | 5.090 | 0 | 56.778 | |||||
| 21/04/2026 | 5.130 | 0 | 55.202 | 20,000 | 0.040 | |||
| 20/04/2026 | 5.130 | 0 | 56.029 | |||||
| 17/04/2026 | 5.390 | 0 | 54.938 | 40,000 | 0.056 | 10,000 | 0.054 | |
| 16/04/2026 | 5.440 | 0 | 56.104 | 530,000 | 0.063 | 640,000 | 0.063 | |
| 15/04/2026 | 5.490 | 0 | 56.348 | 80,000 | 0.071 | 20,000 | 0.064 | |
| 14/04/2026 | 5.700 | 0 | 57.203 | 780,000 | 0.083 | 820,000 | 0.084 | |
| 13/04/2026 | 5.520 | 0 | 56.943 | 80,000 | 0.058 | 10,000 | 0.070 | |
| 10/04/2026 | 5.030 | 0 | 56.646 | |||||
| 09/04/2026 | 5.040 | 0 | 56.243 | |||||
| 08/04/2026 | 0.045 | 5.090 | 0 | 56.425 | ||||
| 02/04/2026 | 0.036 | 4.850 | 250,000 | 56.306 | 100,000 | 0.038 | 150,000 | 0.037 |
| 01/04/2026 | 0.042 | 4.960 | 10,000 | 56.758 | 10,000 | 0.044 | ||
| 31/03/2026 | 0.036 | 4.760 | 730,000 | 57.993 | 300,000 | 0.039 | 430,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |