22540 攜程瑞銀六三購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.010419.800096.488
13/02/20260.010419.800092.681
12/02/20260.010428.800088.782
11/02/20260.010446.200082.629
10/02/20260.010448.600080.963
09/02/20260.010456.000077.975
06/02/20260.010446.000078.035
05/02/20260.010452.600075.448
04/02/20260.010455.000074.029
03/02/20260.010484.800065.845
02/02/20260.010477.600066.909
30/01/20260.010481.800063.984
29/01/20260.010482.200063.291
28/01/20260.010495.400059.720
27/01/20260.010499.400058.287
26/01/20260.010492.20020,00059.347
23/01/20260.032485.400072.213
22/01/20260.032481.600072.580
21/01/20260.032482.600071.732
20/01/20260.033480.400072.134
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。