22541 攜程摩通六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.010419.8000190.279
13/02/20260.010419.8000162.230
12/02/20260.010428.8000150.316
11/02/20260.010446.2000135.390
10/02/20260.010448.6000129.282
09/02/20260.010456.0000121.426
06/02/20260.010446.0000115.096
05/02/20260.010452.6000109.256
04/02/20260.010455.0000105.510
03/02/20260.010484.800091.566
02/02/20260.010477.600092.081
30/01/20260.010481.800084.908
29/01/20260.010482.200083.116
28/01/20260.010495.400077.260
27/01/20260.010499.400074.595
26/01/20260.010492.200075.520
23/01/20260.010485.400073.899
22/01/20260.010481.600073.892
21/01/20260.010482.600072.495
20/01/20260.010480.400072.080
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。