22549 騰訊麥銀五四購Ｂ (认购证)
按盘价 
0.290 +0.015 (+5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.275 | 401.000 | 0 | 30.587 | ||||
| 14/11/2024 | 0.295 | 403.400 | 560,000 | 31.229 | 490,000 | 0.334 | ||
| 13/11/2024 | 0.315 | 403.800 | 3,120,000 | 32.902 | 1,120,000 | 0.280 | 2,000,000 | 0.291 |
| 12/11/2024 | 0.300 | 403.800 | 0 | 31.321 | ||||
| 11/11/2024 | 0.345 | 413.200 | 590,000 | 30.534 | 590,000 | 0.340 | ||
| 08/11/2024 | 0.425 | 420.800 | 0 | 33.601 | ||||
| 07/11/2024 | 0.455 | 428.400 | 590,000 | 31.739 | 580,000 | 0.455 | ||
| 06/11/2024 | 0.405 | 419.800 | 10,000 | 31.963 | 10,000 | 0.380 | ||
| 05/11/2024 | 0.450 | 427.800 | 0 | 31.443 | ||||
| 04/11/2024 | 0.405 | 419.000 | 0 | 32.246 | ||||
| 01/11/2024 | 0.405 | 419.200 | 4,300,000 | 31.745 | 2,150,000 | 0.372 | 2,150,000 | 0.375 |
| 31/10/2024 | 0.340 | 404.600 | 600,000 | 33.348 | 290,000 | 0.374 | 310,000 | 0.374 |
| 30/10/2024 | 0.365 | 411.000 | 0 | 32.242 | ||||
| 29/10/2024 | 0.405 | 418.400 | 300,000 | 31.829 | 300,000 | 0.425 | ||
| 28/10/2024 | 0.425 | 417.200 | 0 | 34.279 | ||||
| 25/10/2024 | 0.445 | 421.000 | 0 | 33.626 | ||||
| 24/10/2024 | 0.445 | 422.000 | 0 | 32.926 | ||||
| 23/10/2024 | 0.460 | 428.200 | 0 | 30.550 | ||||
| 22/10/2024 | 0.450 | 421.600 | 0 | 33.348 | ||||
| 21/10/2024 | 0.450 | 421.000 | 0 | 33.565 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |