22550 攜程花旗六乙沽Ａ (认沽证)
按盘价 
0.400 +0.005 (+1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.395 | 308.800 | 0 | 77.838 | ||||
| 09/09/2026 | 0.380 | 316.600 | 0 | 75.058 | ||||
| 08/09/2026 | 0.370 | 324.200 | 0 | 77.153 | ||||
| 07/09/2026 | 0.370 | 326.600 | 0 | 80.470 | ||||
| 04/09/2026 | 0.370 | 325.600 | 0 | 78.114 | ||||
| 03/09/2026 | 0.370 | 325.200 | 0 | 77.238 | ||||
| 02/09/2026 | 0.335 | 343.800 | 0 | 71.389 | ||||
| 01/09/2026 | 0.330 | 349.000 | 0 | 73.336 | ||||
| 31/08/2026 | 0.320 | 359.200 | 0 | 76.679 | ||||
| 28/08/2026 | 0.330 | 348.800 | 0 | 72.040 | ||||
| 27/08/2026 | 0.320 | 355.000 | 0 | 71.141 | ||||
| 26/08/2026 | 0.320 | 358.000 | 0 | 74.065 | ||||
| 25/08/2026 | 0.320 | 355.800 | 0 | 71.447 | ||||
| 24/08/2026 | 0.320 | 359.800 | 0 | 75.263 | ||||
| 21/08/2026 | 0.320 | 363.000 | 0 | 77.434 | ||||
| 20/08/2026 | 0.320 | 361.600 | 0 | 75.899 | ||||
| 19/08/2026 | 0.330 | 352.400 | 0 | 73.641 | ||||
| 18/08/2026 | 0.330 | 350.200 | 0 | 70.990 | ||||
| 17/08/2026 | 0.330 | 355.200 | 0 | 75.794 | ||||
| 14/08/2026 | 0.330 | 349.200 | 100,000 | 69.007 | 100,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |