22556 平安法巴六五購Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 62.250 | 0 | 40.621 | |||||
| 13/03/2026 | 62.250 | 0 | 40.309 | 2,450,000 | 0.033 | 3,390,000 | 0.034 | |
| 12/03/2026 | 62.850 | 0 | 40.480 | 2,485,000 | 0.035 | 1,205,000 | 0.038 | |
| 11/03/2026 | 63.500 | 0 | 40.119 | 12,365,000 | 0.041 | 14,385,000 | 0.041 | |
| 10/03/2026 | 63.450 | 0 | 40.129 | 4,305,000 | 0.043 | 4,095,000 | 0.044 | |
| 09/03/2026 | 62.650 | 0 | 41.207 | 30,655,000 | 0.039 | 31,605,000 | 0.039 | |
| 06/03/2026 | 64.650 | 0 | 40.238 | 11,325,000 | 0.052 | 11,425,000 | 0.051 | |
| 05/03/2026 | 64.050 | 0 | 39.874 | 50,000 | 0.052 | 30,000 | 0.066 | |
| 04/03/2026 | 64.550 | 0 | 40.616 | 30,000 | 0.056 | 355,000 | 0.060 | |
| 03/03/2026 | 66.000 | 0 | 39.760 | 1,800,000 | 0.077 | 195,000 | 0.075 | |
| 02/03/2026 | 66.400 | 0 | 40.251 | 400,000 | 0.089 | 25,000 | 0.093 | |
| 27/02/2026 | 68.000 | 0 | 39.259 | 30,000 | 0.118 | 50,000 | 0.117 | |
| 26/02/2026 | 67.850 | 0 | 39.224 | 15,000 | 0.121 | 2,480,000 | 0.131 | |
| 25/02/2026 | 71.150 | 0 | 38.961 | 150,000 | 0.175 | |||
| 24/02/2026 | 69.800 | 0 | 39.363 | 90,000 | 0.149 | 1,100,000 | 0.169 | |
| 23/02/2026 | 72.800 | 0 | 38.549 | 195,000 | 0.221 | |||
| 20/02/2026 | 70.550 | 0 | 38.736 | 105,000 | 0.188 | 40,000 | 0.203 | |
| 16/02/2026 | 70.650 | 0 | 38.712 | 45,000 | 0.182 | |||
| 13/02/2026 | 70.350 | 0 | 38.318 | 20,000 | 0.183 | 45,000 | 0.187 | |
| 12/02/2026 | 71.900 | 0 | 37.858 | 70,000 | 0.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |