22573 地平星展六七購Ａ (认购证)
按盘价 
0.165 -0.009 (-5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.174 | 9.010 | 11,232,000 | 83.339 | 5,430,000 | 0.172 | 5,802,000 | 0.172 |
| 11/12/2025 | 0.163 | 8.680 | 3,024,000 | 85.439 | 1,332,000 | 0.164 | 1,692,000 | 0.164 |
| 10/12/2025 | 0.180 | 8.980 | 8,610,000 | 85.715 | 3,948,000 | 0.179 | 4,662,000 | 0.178 |
| 09/12/2025 | 0.166 | 8.700 | 4,620,000 | 85.854 | 2,316,000 | 0.166 | 2,304,000 | 0.166 |
| 08/12/2025 | 0.162 | 8.500 | 2,736,000 | 88.022 | 1,368,000 | 0.160 | 1,368,000 | 0.160 |
| 05/12/2025 | 0.158 | 8.400 | 10,872,000 | 87.797 | 5,340,000 | 0.159 | 5,442,000 | 0.158 |
| 04/12/2025 | 0.160 | 8.290 | 10,812,000 | 90.518 | 5,406,000 | 0.145 | 5,406,000 | 0.145 |
| 03/12/2025 | 0.134 | 7.750 | 8,604,000 | 90.387 | 4,302,000 | 0.139 | 4,302,000 | 0.141 |
| 02/12/2025 | 0.145 | 8.000 | 6,696,000 | 89.691 | 3,348,000 | 0.146 | 3,348,000 | 0.146 |
| 01/12/2025 | 0.150 | 8.030 | 11,484,000 | 90.904 | 5,742,000 | 0.149 | 5,742,000 | 0.149 |
| 28/11/2025 | 0.144 | 7.880 | 5,220,000 | 90.789 | 2,610,000 | 0.141 | 2,610,000 | 0.142 |
| 27/11/2025 | 0.132 | 7.560 | 3,372,000 | 91.865 | 1,686,000 | 0.131 | 1,686,000 | 0.131 |
| 26/11/2025 | 0.133 | 7.560 | 4,098,000 | 92.079 | 2,130,000 | 0.135 | 1,968,000 | 0.134 |
| 25/11/2025 | 0.132 | 7.540 | 3,252,000 | 91.660 | 1,626,000 | 0.137 | 1,626,000 | 0.137 |
| 24/11/2025 | 0.131 | 7.580 | 4,284,000 | 90.252 | 2,142,000 | 0.127 | 2,142,000 | 0.126 |
| 21/11/2025 | 0.122 | 7.240 | 3,702,000 | 92.398 | 1,758,000 | 0.122 | 1,944,000 | 0.122 |
| 20/11/2025 | 0.133 | 7.460 | 24,036,000 | 92.612 | 12,006,000 | 0.135 | 12,030,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |