22578 濰柴華泰六五購Ａ (认购证)
按盘价 
0.465 +0.100 (+27.397%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.365 | 30.000 | 600,000 | 59.849 | 300,000 | 0.331 | 300,000 | 0.325 |
| 06/03/2026 | 0.520 | 31.760 | 10,000 | 66.190 | 10,000 | 0.520 | ||
| 05/03/2026 | 0.500 | 31.740 | 0 | 61.345 | ||||
| 04/03/2026 | 0.410 | 30.100 | 500,000 | 65.657 | 500,000 | 0.413 | ||
| 03/03/2026 | 0.430 | 30.380 | 0 | 65.492 | ||||
| 02/03/2026 | 0.610 | 32.620 | 0 | 70.135 | ||||
| 27/02/2026 | 0.620 | 32.620 | 0 | 70.654 | ||||
| 26/02/2026 | 0.670 | 33.340 | 0 | 69.275 | ||||
| 25/02/2026 | 0.680 | 33.380 | 210,000 | 70.288 | 210,000 | 0.770 | ||
| 24/02/2026 | 0.750 | 34.140 | 710,000 | 72.311 | 710,000 | 0.750 | ||
| 23/02/2026 | 0.540 | 31.820 | 0 | 63.783 | ||||
| 20/02/2026 | 0.510 | 31.220 | 0 | 64.862 | ||||
| 16/02/2026 | 0.510 | 31.120 | 0 | 64.422 | ||||
| 13/02/2026 | 0.485 | 30.560 | 0 | 65.543 | ||||
| 12/02/2026 | 0.520 | 31.340 | 20,000 | 61.755 | 20,000 | 0.500 | ||
| 11/02/2026 | 0.425 | 29.580 | 20,000 | 65.194 | ||||
| 10/02/2026 | 0.400 | 29.200 | 730,000 | 64.474 | 370,000 | 0.366 | 350,000 | 0.352 |
| 09/02/2026 | 0.340 | 28.160 | 6,150,000 | 64.132 | 3,050,000 | 0.338 | 3,030,000 | 0.338 |
| 06/02/2026 | 0.265 | 26.760 | 2,460,000 | 62.668 | 1,220,000 | 0.271 | 1,230,000 | 0.273 |
| 05/02/2026 | 0.295 | 27.200 | 710,000 | 63.793 | 380,000 | 0.332 | 330,000 | 0.339 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2026 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |