22587 銀証摩通六七購Ａ (认购证)
按盘价 
0.063 -0.005 (-7.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.068 | 10.440 | 500,000 | 61.762 | 250,000 | 0.068 | 250,000 | 0.069 |
| 11/02/2026 | 0.073 | 10.590 | 820,000 | 61.678 | 410,000 | 0.074 | 410,000 | 0.073 |
| 10/02/2026 | 0.074 | 10.570 | 600,000 | 62.162 | 300,000 | 0.073 | 300,000 | 0.074 |
| 09/02/2026 | 0.072 | 10.460 | 28,280,000 | 62.581 | 14,140,000 | 0.072 | 14,140,000 | 0.072 |
| 06/02/2026 | 0.070 | 10.390 | 19,610,000 | 62.084 | 9,805,000 | 0.070 | 9,805,000 | 0.070 |
| 05/02/2026 | 0.077 | 10.640 | 2,800,000 | 61.483 | 650,000 | 0.070 | 2,150,000 | 0.073 |
| 04/02/2026 | 0.076 | 10.540 | 4,190,000 | 62.188 | 930,000 | 0.072 | 3,260,000 | 0.076 |
| 03/02/2026 | 0.070 | 10.340 | 1,370,000 | 62.119 | 435,000 | 0.068 | 935,000 | 0.069 |
| 02/02/2026 | 0.069 | 10.320 | 960,000 | 61.776 | 480,000 | 0.075 | 480,000 | 0.076 |
| 30/01/2026 | 0.080 | 10.520 | 1,030,000 | 63.028 | 215,000 | 0.089 | 815,000 | 0.080 |
| 29/01/2026 | 0.095 | 10.960 | 22,200,000 | 62.663 | 11,400,000 | 0.089 | 10,800,000 | 0.089 |
| 28/01/2026 | 0.079 | 10.470 | 18,000,000 | 62.913 | 9,000,000 | 0.082 | 9,000,000 | 0.082 |
| 27/01/2026 | 0.080 | 10.420 | 800,000 | 63.731 | 800,000 | 0.081 | ||
| 26/01/2026 | 0.083 | 10.460 | 200,000 | 64.179 | 100,000 | 0.082 | 100,000 | 0.082 |
| 23/01/2026 | 0.085 | 10.410 | 30,000 | 65.028 | 30,000 | 0.090 | ||
| 22/01/2026 | 0.090 | 10.500 | 0 | 65.542 | ||||
| 21/01/2026 | 0.093 | 10.590 | 21,030,000 | 65.282 | 10,505,000 | 0.093 | 10,525,000 | 0.093 |
| 20/01/2026 | 0.100 | 10.640 | 0 | 66.950 | ||||
| 19/01/2026 | 0.100 | 10.600 | 16,410,000 | 67.292 | 8,005,000 | 0.100 | 8,405,000 | 0.100 |
| 16/01/2026 | 0.110 | 10.820 | 0 | 67.298 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |