22588 萬科麥銀六六購Ｂ (认购证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.037 | 3.490 | 0 | 92.339 | ||||
| 05/03/2026 | 0.037 | 3.460 | 0 | 92.698 | ||||
| 04/03/2026 | 0.037 | 3.470 | 0 | 91.885 | ||||
| 03/03/2026 | 0.037 | 3.390 | 0 | 93.752 | ||||
| 02/03/2026 | 0.043 | 3.530 | 0 | 91.731 | ||||
| 27/02/2026 | 0.054 | 3.760 | 0 | 87.776 | ||||
| 26/02/2026 | 0.062 | 3.790 | 0 | 89.058 | ||||
| 25/02/2026 | 0.065 | 3.850 | 0 | 87.805 | ||||
| 24/02/2026 | 0.065 | 3.810 | 0 | 88.465 | ||||
| 23/02/2026 | 0.067 | 3.830 | 210,000 | 88.040 | 210,000 | 0.067 | ||
| 20/02/2026 | 0.072 | 3.860 | 0 | 87.293 | ||||
| 16/02/2026 | 0.076 | 3.910 | 0 | 85.297 | ||||
| 13/02/2026 | 0.076 | 3.980 | 0 | 82.221 | ||||
| 12/02/2026 | 0.076 | 3.980 | 0 | 81.840 | ||||
| 11/02/2026 | 0.068 | 3.830 | 0 | 83.364 | ||||
| 10/02/2026 | 0.068 | 3.720 | 0 | 85.975 | ||||
| 09/02/2026 | 0.068 | 3.780 | 0 | 83.961 | ||||
| 06/02/2026 | 0.068 | 3.670 | 0 | 85.821 | ||||
| 05/02/2026 | 0.068 | 3.720 | 0 | 84.092 | ||||
| 04/02/2026 | 0.068 | 3.780 | 0 | 82.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/03/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |