22593 理想花旗六乙購Ａ (认购证)
按盘价 
0.081 -0.006 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.087 | 72.100 | 4,500,000 | 59.226 | 2,250,000 | 0.082 | 2,250,000 | 0.083 |
| 13/02/2026 | 0.090 | 72.300 | 5,040,000 | 59.763 | 2,520,000 | 0.089 | 2,520,000 | 0.088 |
| 12/02/2026 | 0.098 | 73.950 | 5,400,000 | 60.044 | 2,700,000 | 0.097 | 2,700,000 | 0.097 |
| 11/02/2026 | 0.101 | 74.800 | 4,200,000 | 59.685 | 2,100,000 | 0.101 | 2,100,000 | 0.103 |
| 10/02/2026 | 0.093 | 72.800 | 5,700,000 | 59.838 | 2,850,000 | 0.091 | 2,850,000 | 0.091 |
| 09/02/2026 | 0.090 | 71.950 | 9,040,000 | 59.947 | 4,520,000 | 0.090 | 4,520,000 | 0.091 |
| 06/02/2026 | 0.090 | 71.700 | 7,880,000 | 60.046 | 3,940,000 | 0.089 | 3,940,000 | 0.088 |
| 05/02/2026 | 0.078 | 69.200 | 4,880,000 | 59.157 | 2,440,000 | 0.078 | 2,440,000 | 0.077 |
| 04/02/2026 | 0.075 | 67.900 | 9,400,000 | 59.855 | 4,590,000 | 0.071 | 4,810,000 | 0.071 |
| 03/02/2026 | 0.066 | 65.650 | 3,900,000 | 59.371 | 1,950,000 | 0.063 | 1,950,000 | 0.063 |
| 02/02/2026 | 0.063 | 64.450 | 2,700,000 | 59.791 | 1,350,000 | 0.060 | 1,350,000 | 0.060 |
| 30/01/2026 | 0.069 | 65.950 | 1,000,000 | 59.821 | 500,000 | 0.069 | 500,000 | 0.070 |
| 29/01/2026 | 0.074 | 67.700 | 2,760,000 | 59.129 | 1,380,000 | 0.075 | 1,380,000 | 0.075 |
| 28/01/2026 | 0.077 | 68.500 | 3,700,000 | 59.025 | 1,850,000 | 0.068 | 1,850,000 | 0.068 |
| 27/01/2026 | 0.068 | 65.300 | 240,000 | 60.074 | 120,000 | 0.069 | 120,000 | 0.069 |
| 26/01/2026 | 0.068 | 65.750 | 2,180,000 | 59.288 | 1,090,000 | 0.066 | 1,090,000 | 0.066 |
| 23/01/2026 | 0.070 | 65.850 | 1,460,000 | 59.704 | 730,000 | 0.074 | 730,000 | 0.074 |
| 22/01/2026 | 0.069 | 65.550 | 2,420,000 | 59.646 | 1,210,000 | 0.069 | 1,210,000 | 0.069 |
| 21/01/2026 | 0.062 | 62.950 | 0 | 60.467 | ||||
| 20/01/2026 | 0.060 | 61.850 | 200,000 | 61.142 | 100,000 | 0.064 | 100,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |