22598 港交法興五一購Ａ (认购证)
按盘价 
0.032 +0.005 (+18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.032 | 301.200 | 600,000 | 36.762 | 560,000 | 0.032 | ||
| 23/12/2024 | 0.027 | 297.600 | 0 | 36.775 | ||||
| 20/12/2024 | 0.028 | 296.000 | 140,000 | 36.669 | 10,000 | 0.028 | 120,000 | 0.031 |
| 19/12/2024 | 0.033 | 298.800 | 390,000 | 36.126 | 340,000 | 0.033 | ||
| 18/12/2024 | 0.042 | 300.200 | 490,000 | 37.912 | 490,000 | 0.045 | ||
| 17/12/2024 | 0.046 | 300.600 | 5,200,000 | 38.449 | 5,200,000 | 0.040 | ||
| 16/12/2024 | 0.043 | 297.600 | 600,000 | 39.181 | 600,000 | 0.043 | ||
| 13/12/2024 | 0.061 | 303.000 | 2,000,000 | 39.254 | 1,520,000 | 0.064 | 400,000 | 0.065 |
| 12/12/2024 | 0.091 | 310.600 | 1,580,000 | 40.625 | 1,200,000 | 0.072 | 90,000 | 0.086 |
| 11/12/2024 | 0.074 | 306.000 | 3,620,000 | 39.543 | 3,530,000 | 0.085 | ||
| 10/12/2024 | 0.090 | 308.400 | 14,370,000 | 41.275 | 4,630,000 | 0.123 | 5,390,000 | 0.105 |
| 09/12/2024 | 0.088 | 311.600 | 1,280,000 | 37.566 | 30,000 | 0.036 | 1,140,000 | 0.070 |
| 06/12/2024 | 0.044 | 294.600 | 1,420,000 | 37.020 | 770,000 | 0.040 | 610,000 | 0.039 |
| 05/12/2024 | 0.035 | 290.800 | 280,000 | 36.067 | 60,000 | 0.038 | 220,000 | 0.036 |
| 04/12/2024 | 0.042 | 292.400 | 5,260,000 | 37.044 | 2,540,000 | 0.042 | 2,440,000 | 0.043 |
| 03/12/2024 | 0.045 | 293.800 | 9,340,000 | 36.688 | 3,800,000 | 0.042 | 5,200,000 | 0.044 |
| 02/12/2024 | 0.045 | 291.800 | 8,940,000 | 37.628 | 4,650,000 | 0.048 | 1,450,000 | 0.047 |
| 29/11/2024 | 0.043 | 289.800 | 24,640,000 | 37.172 | 10,470,000 | 0.041 | 9,050,000 | 0.042 |
| 28/11/2024 | 0.040 | 287.600 | 16,170,000 | 37.216 | 8,950,000 | 0.040 | 6,010,000 | 0.038 |
| 27/11/2024 | 0.046 | 290.600 | 517,220,000 | 36.905 | 253,580,000 | 0.030 | 262,370,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |