22607 廣發麥銀六八購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.011 | 16.130 | 0 | 81.324 | ||||
| 10/06/2026 | 0.011 | 16.250 | 0 | 79.993 | ||||
| 09/06/2026 | 0.011 | 15.910 | 10,000 | 81.714 | ||||
| 08/06/2026 | 0.011 | 15.750 | 0 | 82.243 | ||||
| 05/06/2026 | 0.011 | 15.940 | 0 | 79.453 | ||||
| 04/06/2026 | 0.011 | 16.260 | 0 | 76.926 | ||||
| 03/06/2026 | 0.011 | 16.540 | 0 | 74.714 | ||||
| 02/06/2026 | 0.011 | 16.570 | 0 | 74.070 | ||||
| 01/06/2026 | 0.011 | 16.460 | 0 | 74.297 | ||||
| 29/05/2026 | 0.011 | 16.150 | 82,000 | 78.424 | 82,000 | 0.011 | ||
| 28/05/2026 | 0.015 | 15.870 | 0 | 84.418 | ||||
| 27/05/2026 | 0.015 | 16.040 | 10,000 | 82.811 | 10,000 | 0.015 | ||
| 26/05/2026 | 0.017 | 16.340 | 0 | 82.353 | ||||
| 22/05/2026 | 0.017 | 16.220 | 10,000 | 81.355 | 10,000 | 0.017 | ||
| 21/05/2026 | 0.020 | 16.620 | 2,000 | 80.982 | 2,000 | 0.020 | ||
| 20/05/2026 | 0.019 | 16.300 | 0 | 81.784 | ||||
| 19/05/2026 | 0.020 | 16.390 | 60,000 | 81.613 | 60,000 | 0.021 | ||
| 18/05/2026 | 0.019 | 16.290 | 6,000 | 80.992 | 6,000 | 0.019 | ||
| 15/05/2026 | 0.020 | 16.670 | 1,200,000 | 78.199 | 600,000 | 0.021 | 600,000 | 0.022 |
| 14/05/2026 | 0.026 | 17.190 | 4,520,000 | 78.948 | 2,260,000 | 0.027 | 2,260,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |