22626 吉利中銀六甲購Ａ (认购证)
按盘价 
0.053 +0.004 (+8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.049 | 18.890 | 130,000 | 48.263 | 30,000 | 0.058 | ||
| 10/06/2026 | 0.050 | 18.820 | 80,000 | 48.783 | 80,000 | 0.050 | ||
| 09/06/2026 | 0.038 | 18.070 | 490,000 | 48.562 | 490,000 | 0.038 | ||
| 08/06/2026 | 0.033 | 17.670 | 1,260,000 | 48.557 | 1,260,000 | 0.031 | ||
| 05/06/2026 | 0.039 | 17.910 | 100,000 | 49.141 | 40,000 | 0.039 | ||
| 04/06/2026 | 0.041 | 18.080 | 350,000 | 48.829 | 300,000 | 0.042 | ||
| 03/06/2026 | 0.045 | 18.310 | 0 | 48.843 | ||||
| 02/06/2026 | 0.045 | 18.260 | 180,000 | 48.935 | 90,000 | 0.036 | 90,000 | 0.045 |
| 01/06/2026 | 0.046 | 18.410 | 0 | 48.348 | ||||
| 29/05/2026 | 0.045 | 18.320 | 50,000 | 48.067 | ||||
| 28/05/2026 | 0.047 | 18.370 | 30,000 | 48.305 | 30,000 | 0.046 | ||
| 27/05/2026 | 0.055 | 18.720 | 50,000 | 48.758 | ||||
| 26/05/2026 | 0.055 | 18.760 | 580,000 | 48.390 | 430,000 | 0.052 | ||
| 22/05/2026 | 0.062 | 18.950 | 100,000 | 48.781 | 20,000 | 0.063 | ||
| 21/05/2026 | 0.062 | 18.970 | 30,000 | 48.543 | 30,000 | 0.062 | ||
| 20/05/2026 | 0.071 | 19.470 | 720,000 | 48.098 | 70,000 | 0.077 | 600,000 | 0.070 |
| 19/05/2026 | 0.078 | 19.720 | 350,000 | 48.288 | 90,000 | 0.079 | 260,000 | 0.081 |
| 18/05/2026 | 0.091 | 20.080 | 130,000 | 49.133 | 80,000 | 0.094 | 50,000 | 0.089 |
| 15/05/2026 | 0.116 | 21.120 | 80,000 | 48.100 | 50,000 | 0.113 | ||
| 14/05/2026 | 0.108 | 20.760 | 60,000 | 48.405 | 60,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |