22626 吉利中銀六甲購Ａ (认购证)
按盘价 
0.064 +0.001 (+1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.063 | 16.970 | 0 | 50.489 | ||||
| 12/02/2026 | 0.063 | 16.910 | 1,000,000 | 50.681 | 500,000 | 0.063 | 500,000 | 0.063 |
| 11/02/2026 | 0.063 | 16.940 | 0 | 50.447 | ||||
| 10/02/2026 | 0.057 | 16.500 | 0 | 50.890 | ||||
| 09/02/2026 | 0.058 | 16.590 | 0 | 50.642 | ||||
| 06/02/2026 | 0.053 | 16.310 | 0 | 50.323 | ||||
| 05/02/2026 | 0.052 | 16.150 | 1,200,000 | 50.700 | 600,000 | 0.052 | 600,000 | 0.052 |
| 04/02/2026 | 0.050 | 15.920 | 100,000 | 51.112 | 100,000 | 0.050 | ||
| 03/02/2026 | 0.049 | 15.830 | 400,000 | 51.117 | 200,000 | 0.049 | 200,000 | 0.047 |
| 02/02/2026 | 0.048 | 15.850 | 300,000 | 50.637 | 100,000 | 0.049 | 200,000 | 0.048 |
| 30/01/2026 | 0.055 | 16.090 | 0 | 51.249 | ||||
| 29/01/2026 | 0.066 | 16.800 | 0 | 50.669 | ||||
| 28/01/2026 | 0.064 | 16.740 | 0 | 50.371 | ||||
| 27/01/2026 | 0.064 | 16.530 | 0 | 51.245 | ||||
| 26/01/2026 | 0.066 | 16.620 | 0 | 51.228 | ||||
| 23/01/2026 | 0.068 | 16.890 | 0 | 50.182 | ||||
| 22/01/2026 | 0.068 | 16.710 | 540,000 | 50.940 | 270,000 | 0.071 | 270,000 | 0.072 |
| 21/01/2026 | 0.066 | 16.750 | 160,000 | 50.185 | 80,000 | 0.066 | 80,000 | 0.067 |
| 20/01/2026 | 0.068 | 16.770 | 1,040,000 | 50.481 | 520,000 | 0.070 | 520,000 | 0.071 |
| 19/01/2026 | 0.074 | 17.030 | 500,000 | 50.573 | 250,000 | 0.079 | 250,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |