22628 美團韓投八乙購Ａ (认购证)
按盘价 
0.183 -0.011 (-5.670%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.194 | 79.000 | 0 | 74.139 | ||||
| 09/06/2026 | 0.194 | 77.200 | 0 | 75.918 | ||||
| 08/06/2026 | 0.194 | 76.250 | 0 | 76.823 | ||||
| 05/06/2026 | 0.194 | 79.950 | 0 | 73.084 | ||||
| 04/06/2026 | 0.194 | 78.600 | 0 | 74.331 | ||||
| 03/06/2026 | 0.194 | 80.400 | 10,000 | 72.577 | 5,000 | 0.192 | 4,000 | 0.194 |
| 02/06/2026 | 0.217 | 85.500 | 120,000 | 72.151 | 120,000 | 0.217 | ||
| 01/06/2026 | 0.184 | 78.250 | 100,000 | 72.474 | 2,000 | 0.184 | 98,000 | 0.176 |
| 29/05/2026 | 0.162 | 73.450 | 0 | 72.325 | ||||
| 28/05/2026 | 0.162 | 73.300 | 7,000 | 72.428 | 7,000 | 0.164 | ||
| 27/05/2026 | 0.200 | 77.700 | 0 | 76.031 | ||||
| 26/05/2026 | 0.200 | 78.800 | 0 | 74.852 | ||||
| 22/05/2026 | 0.200 | 81.350 | 20,000 | 72.256 | 20,000 | 0.200 | ||
| 21/05/2026 | 0.205 | 82.100 | 0 | 72.477 | ||||
| 20/05/2026 | 0.208 | 82.850 | 0 | 72.310 | ||||
| 19/05/2026 | 0.208 | 83.050 | 250,000 | 72.026 | 250,000 | 0.207 | ||
| 18/05/2026 | 0.203 | 82.150 | 14,000 | 71.868 | 10,000 | 0.201 | 4,000 | 0.200 |
| 15/05/2026 | 0.205 | 82.700 | 19,000 | 71.618 | 9,000 | 0.204 | 10,000 | 0.209 |
| 14/05/2026 | 0.223 | 85.700 | 0 | 72.166 | ||||
| 13/05/2026 | 0.234 | 87.600 | 9,000 | 72.372 | 9,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |