22629 騰訊韓投八八購Ａ (认购证)
按盘价 
1.050 -0.020 (-1.869%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 1.070 | 512.000 | 1,000 | 48.764 | 1,000 | 1.070 | ||
| 11/03/2025 | 1.090 | 517.500 | 151,000 | 48.517 | 151,000 | 1.090 | ||
| 10/03/2025 | 1.100 | 516.500 | 0 | 48.889 | ||||
| 07/03/2025 | 1.170 | 533.500 | 0 | 48.465 | ||||
| 06/03/2025 | 1.170 | 544.000 | 50,000 | 47.114 | 50,000 | 1.148 | ||
| 05/03/2025 | 1.000 | 505.500 | 0 | 47.493 | ||||
| 04/03/2025 | 0.950 | 491.000 | 0 | 47.840 | ||||
| 03/03/2025 | 0.950 | 483.200 | 0 | 48.827 | ||||
| 28/02/2025 | 0.960 | 478.600 | 0 | 49.650 | ||||
| 27/02/2025 | 0.960 | 495.400 | 0 | 47.444 | ||||
| 26/02/2025 | 0.960 | 501.500 | 0 | 46.650 | ||||
| 25/02/2025 | 0.960 | 484.800 | 0 | 48.827 | ||||
| 24/02/2025 | 1.020 | 497.200 | 0 | 48.867 | ||||
| 21/02/2025 | 1.060 | 517.000 | 0 | 47.342 | ||||
| 20/02/2025 | 0.970 | 486.800 | 0 | 48.736 | ||||
| 19/02/2025 | 1.000 | 497.800 | 0 | 48.125 | ||||
| 18/02/2025 | 1.000 | 503.500 | 0 | 47.476 | ||||
| 17/02/2025 | 1.000 | 493.600 | 2,000 | 48.721 | 2,000 | 1.010 | ||
| 14/02/2025 | 0.860 | 474.800 | 0 | 47.097 | ||||
| 13/02/2025 | 0.740 | 442.000 | 0 | 47.649 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |