22642 恒指花旗六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.010 | 25,465.600 | 0 | 47.129 | ||||
| 12/03/2026 | 0.010 | 25,716.760 | 0 | 43.629 | ||||
| 11/03/2026 | 0.010 | 25,898.760 | 0 | 40.938 | ||||
| 10/03/2026 | 0.010 | 25,959.900 | 0 | 39.395 | ||||
| 09/03/2026 | 0.010 | 25,408.460 | 0 | 42.869 | ||||
| 06/03/2026 | 0.010 | 25,757.290 | 0 | 37.515 | ||||
| 05/03/2026 | 0.010 | 25,321.340 | 0 | 39.972 | ||||
| 04/03/2026 | 0.010 | 25,249.480 | 0 | 39.714 | ||||
| 03/03/2026 | 0.010 | 25,768.080 | 0 | 35.294 | ||||
| 02/03/2026 | 0.010 | 26,059.850 | 0 | 32.633 | ||||
| 27/02/2026 | 0.010 | 26,630.540 | 0 | 27.284 | ||||
| 26/02/2026 | 0.010 | 26,381.020 | 0 | 28.459 | ||||
| 25/02/2026 | 0.010 | 26,765.720 | 0 | 25.596 | ||||
| 24/02/2026 | 0.010 | 26,590.320 | 1,060,000 | 26.300 | ||||
| 23/02/2026 | 0.013 | 27,081.910 | 1,100,000 | 24.326 | ||||
| 20/02/2026 | 0.013 | 26,413.350 | 0 | 27.482 | ||||
| 16/02/2026 | 0.013 | 26,705.940 | 0 | 24.442 | ||||
| 13/02/2026 | 0.013 | 26,567.120 | 2,040,000 | 24.401 | ||||
| 12/02/2026 | 0.017 | 27,032.540 | 1,320,000 | 22.991 | 710,000 | 0.017 | ||
| 11/02/2026 | 0.022 | 27,266.380 | 200,000 | 22.939 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |