22651 思摩信證六七購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.016 | 9.340 | 0 | 82.549 | ||||
| 29/04/2026 | 0.017 | 9.500 | 0 | 81.276 | ||||
| 28/04/2026 | 0.017 | 9.310 | 0 | 83.210 | ||||
| 27/04/2026 | 0.022 | 9.700 | 0 | 83.151 | ||||
| 24/04/2026 | 0.022 | 9.550 | 120,000 | 83.735 | 120,000 | 0.022 | ||
| 23/04/2026 | 0.022 | 9.510 | 0 | 83.810 | ||||
| 22/04/2026 | 0.023 | 9.530 | 0 | 84.094 | ||||
| 21/04/2026 | 0.028 | 9.890 | 0 | 83.595 | ||||
| 20/04/2026 | 0.033 | 10.100 | 300,000 | 84.471 | 300,000 | 0.033 | ||
| 17/04/2026 | 0.027 | 9.820 | 0 | 82.005 | ||||
| 16/04/2026 | 0.022 | 9.420 | 0 | 82.093 | ||||
| 15/04/2026 | 0.022 | 9.350 | 0 | 82.565 | ||||
| 14/04/2026 | 0.021 | 9.110 | 400,000 | 84.231 | 400,000 | 0.021 | ||
| 13/04/2026 | 0.022 | 9.140 | 0 | 84.451 | ||||
| 10/04/2026 | 0.026 | 9.400 | 800,000 | 83.719 | 400,000 | 0.038 | 400,000 | 0.038 |
| 09/04/2026 | 0.032 | 9.850 | 0 | 82.584 | ||||
| 08/04/2026 | 0.032 | 9.780 | 100,000 | 83.107 | 100,000 | 0.031 | ||
| 02/04/2026 | 0.022 | 9.000 | 0 | 82.146 | ||||
| 01/04/2026 | 0.022 | 9.040 | 0 | 81.319 | ||||
| 31/03/2026 | 0.022 | 8.880 | 0 | 82.919 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |