22660 匯豐韓投八乙購Ａ (认购证)
按盘价 
0.078 -0.003 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.081 | 70.600 | 6,024,000 | 16.726 | 3,212,000 | 0.081 | 2,812,000 | 0.081 |
| 26/09/2024 | 0.077 | 70.000 | 31,170,000 | 16.726 | 13,900,000 | 0.075 | 13,770,000 | 0.075 |
| 25/09/2024 | 0.077 | 69.900 | 560,000 | 16.789 | 180,000 | 0.081 | 380,000 | 0.081 |
| 24/09/2024 | 0.079 | 70.100 | 25,468,000 | 17.039 | 11,900,000 | 0.079 | 11,500,000 | 0.079 |
| 23/09/2024 | 0.075 | 68.950 | 23,602,000 | 17.426 | 11,702,000 | 0.074 | 11,900,000 | 0.074 |
| 20/09/2024 | 0.075 | 68.950 | 14,032,000 | 17.398 | 6,500,000 | 0.074 | 6,330,000 | 0.074 |
| 19/09/2024 | 0.072 | 68.550 | 13,130,000 | 16.879 | 6,000,000 | 0.070 | 5,630,000 | 0.069 |
| 17/09/2024 | 0.070 | 68.150 | 12,538,000 | 16.923 | 6,204,000 | 0.069 | 6,334,000 | 0.068 |
| 16/09/2024 | 0.065 | 67.250 | 16,780,000 | 16.979 | 7,400,000 | 0.064 | 7,500,000 | 0.064 |
| 13/09/2024 | 0.067 | 67.300 | 17,646,000 | 17.150 | 7,800,000 | 0.067 | 8,046,000 | 0.066 |
| 12/09/2024 | 0.064 | 66.950 | 5,000,000 | 17.036 | 3,000,000 | 0.064 | 2,000,000 | 0.064 |
| 11/09/2024 | 0.062 | 66.550 | 13,728,000 | 17.071 | 6,112,000 | 0.059 | 7,614,000 | 0.060 |
| 10/09/2024 | 0.069 | 67.500 | 8,106,000 | 17.120 | 4,000,000 | 0.069 | 4,106,000 | 0.069 |
| 09/09/2024 | 0.065 | 67.050 | 14,704,000 | 16.965 | 7,098,000 | 0.064 | 7,604,000 | 0.064 |
| 06/09/2024 | 0 | 17.197 | ||||||
| 05/09/2024 | 0.070 | 67.500 | 11,160,000 | 17.187 | 4,000,000 | 0.070 | 4,000,000 | 0.070 |
| 04/09/2024 | 0.066 | 67.050 | 9,070,000 | 17.036 | 4,530,000 | 0.068 | 4,540,000 | 0.068 |
| 03/09/2024 | 0.073 | 67.950 | 200,000 | 17.043 | 100,000 | 0.076 | 100,000 | 0.076 |
| 02/09/2024 | 0.075 | 68.350 | 18,740,000 | 16.963 | 7,580,000 | 0.074 | 7,580,000 | 0.074 |
| 30/08/2024 | 0.078 | 68.600 | 10,276,000 | 17.081 | 5,138,000 | 0.077 | 5,138,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |