22668 小米摩利六五購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.01030.1400190.908
28/04/20260.01029.9200185.096
27/04/20260.01031.1000169.742
24/04/20260.01031.2000153.354
23/04/20260.01031.1800149.147
22/04/20260.01031.8000141.394
21/04/20260.01032.4000134.331
20/04/20260.01032.3200131.533
17/04/20260.01032.0000124.703
16/04/20260.01032.0600121.862
15/04/20260.01030.9000125.513
14/04/20260.01030.8800123.282
13/04/20260.01030.6600122.180
10/04/20260.01030.9000114.928
09/04/20260.01031.3600110.933
08/04/20260.01032.7600102.903
02/04/20260.01330.8800106.739
01/04/20260.01332.0200100.442
31/03/20260.01331.7600100.307
30/03/20260.01332.380096.522
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。