22675 美團法興五三購A (认购证)
实時 按盘价 跌0.740 -0.030 (-3.896%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/01/20250.770151.100057.120
22/01/20250.790152.500053.853
21/01/20250.900158.500051.931
20/01/20250.830155.500040.829
17/01/20250.700147.800049.146
16/01/20250.690147.600045.596
15/01/20250.640144.500047.941
14/01/20250.640144.300048.772
13/01/20250.540137.400054.237
10/01/20250.580140.100051.544
09/01/20250.660144.400053.410
08/01/20250.700146.700053.015
07/01/20250.730148.700050.472
06/01/20250.770150.700051.720
03/01/20250.820153.700048.525
02/01/20250.770150.600050.836
31/12/20240.820151.700060.719
30/12/20240.830152.800057.235
27/12/20240.870154.700058.203
24/12/20240.870155.100054.578
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。