22675 美團法興五三購Ａ (认购证)
按盘价 
1.230 +0.160 (+14.953%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.230 | 172.000 | 0 | 50.061 | ||||
| 27/09/2024 | 1.070 | 164.600 | 0 | 42.770 | ||||
| 26/09/2024 | 0.850 | 152.200 | 0 | 43.165 | ||||
| 25/09/2024 | 0.670 | 141.300 | 15,000 | 43.687 | 15,000 | 0.730 | ||
| 24/09/2024 | 0.640 | 139.800 | 0 | 42.652 | ||||
| 23/09/2024 | 0.540 | 132.800 | 0 | 43.994 | ||||
| 20/09/2024 | 0.580 | 135.900 | 0 | 42.362 | ||||
| 19/09/2024 | 0.550 | 133.800 | 60,000 | 42.214 | 30,000 | 0.503 | 30,000 | 0.495 |
| 17/09/2024 | 0.480 | 128.600 | 0 | 43.063 | ||||
| 16/09/2024 | 0.455 | 126.500 | 0 | 43.669 | ||||
| 13/09/2024 | 0.405 | 123.000 | 0 | 42.924 | ||||
| 12/09/2024 | 0.405 | 122.300 | 20,000 | 44.212 | 20,000 | 0.430 | ||
| 11/09/2024 | 0.365 | 119.400 | 20,000 | 43.689 | 20,000 | 0.365 | ||
| 10/09/2024 | 0.360 | 118.900 | 0 | 43.701 | ||||
| 09/09/2024 | 0.360 | 118.600 | 0 | 44.139 | ||||
| 06/09/2024 | 0 | 43.939 | ||||||
| 05/09/2024 | 0.370 | 119.300 | 0 | 43.813 | ||||
| 04/09/2024 | 0.370 | 119.200 | 80,000 | 43.876 | 40,000 | 0.355 | 40,000 | 0.360 |
| 03/09/2024 | 0.365 | 118.900 | 40,000 | 43.485 | 20,000 | 0.360 | 20,000 | 0.360 |
| 02/09/2024 | 0.340 | 116.300 | 15,000 | 44.403 | 15,000 | 0.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |