22679 思摩麥銀六七購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.024 | 9.500 | 0 | 91.156 | ||||
| 28/04/2026 | 0.024 | 9.310 | 0 | 93.234 | ||||
| 27/04/2026 | 0.026 | 9.700 | 240,000 | 89.375 | 120,000 | 0.025 | 120,000 | 0.025 |
| 24/04/2026 | 0.026 | 9.550 | 880,000 | 89.905 | 440,000 | 0.025 | 440,000 | 0.025 |
| 23/04/2026 | 0.026 | 9.510 | 200,000 | 89.957 | 100,000 | 0.026 | 100,000 | 0.025 |
| 22/04/2026 | 0.027 | 9.530 | 1,060,000 | 90.132 | 530,000 | 0.027 | 530,000 | 0.028 |
| 21/04/2026 | 0.033 | 9.890 | 5,800,000 | 89.982 | 2,900,000 | 0.031 | 2,900,000 | 0.031 |
| 20/04/2026 | 0.037 | 10.100 | 2,180,000 | 89.779 | 1,090,000 | 0.033 | 1,090,000 | 0.032 |
| 17/04/2026 | 0.033 | 9.820 | 800,000 | 89.079 | 400,000 | 0.028 | 400,000 | 0.027 |
| 16/04/2026 | 0.029 | 9.420 | 1,800,000 | 90.630 | 900,000 | 0.029 | 900,000 | 0.029 |
| 15/04/2026 | 0.027 | 9.350 | 0 | 89.349 | ||||
| 14/04/2026 | 0.025 | 9.110 | 600,000 | 90.281 | 300,000 | 0.026 | 300,000 | 0.027 |
| 13/04/2026 | 0.026 | 9.140 | 0 | 90.385 | ||||
| 10/04/2026 | 0.031 | 9.400 | 9,800,000 | 90.021 | 4,900,000 | 0.044 | 4,900,000 | 0.044 |
| 09/04/2026 | 0.038 | 9.850 | 3,800,000 | 89.052 | 1,900,000 | 0.037 | 1,900,000 | 0.037 |
| 08/04/2026 | 0.038 | 9.780 | 3,000,000 | 89.583 | 1,500,000 | 0.033 | 1,500,000 | 0.034 |
| 02/04/2026 | 0.029 | 9.000 | 1,000,000 | 90.352 | 500,000 | 0.028 | 500,000 | 0.028 |
| 01/04/2026 | 0.029 | 9.040 | 1,600,000 | 89.440 | 800,000 | 0.029 | 800,000 | 0.029 |
| 31/03/2026 | 0.028 | 8.880 | 1,000,000 | 90.281 | 500,000 | 0.032 | 500,000 | 0.033 |
| 30/03/2026 | 0.033 | 9.180 | 1,000,000 | 90.105 | 500,000 | 0.031 | 500,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |