22680 洋保麥銀六八購Ａ (认购证)
按盘价 
0.246 +0.002 (+0.820%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.244 | 38.440 | 2,408,000 | 68.162 | 1,204,000 | 0.245 | 1,204,000 | 0.245 |
| 07/01/2026 | 0.260 | 39.100 | 1,036,000 | 67.881 | 518,000 | 0.258 | 518,000 | 0.259 |
| 06/01/2026 | 0.255 | 38.780 | 4,240,000 | 68.131 | 2,120,000 | 0.246 | 2,120,000 | 0.246 |
| 05/01/2026 | 0.229 | 37.660 | 160,000 | 68.250 | 80,000 | 0.237 | 80,000 | 0.232 |
| 02/01/2026 | 36.200 | 0 | ||||||
| 31/12/2025 | 35.200 | 0 | ||||||
| 30/12/2025 | 35.780 | 0 | ||||||
| 29/12/2025 | 35.740 | 0 | ||||||
| 24/12/2025 | 35.800 | 0 | ||||||
| 23/12/2025 | 35.980 | 0 | ||||||
| 22/12/2025 | 36.000 | 0 | ||||||
| 19/12/2025 | 35.580 | 0 | ||||||
| 18/12/2025 | 35.920 | 0 | ||||||
| 17/12/2025 | 35.920 | 0 | ||||||
| 16/12/2025 | 34.860 | 0 | ||||||
| 15/12/2025 | 35.440 | 0 | ||||||
| 12/12/2025 | 34.600 | 0 | ||||||
| 11/12/2025 | 32.740 | 0 | ||||||
| 10/12/2025 | 32.940 | 0 | ||||||
| 09/12/2025 | 33.020 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |