22687 阿里麥銀四乙購Ｃ (认购证)
按盘价 
0.290 -0.020 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.310 | 87.200 | 0 | 40.211 | ||||
| 14/11/2024 | 0.320 | 87.950 | 0 | 34.525 | ||||
| 13/11/2024 | 0.365 | 90.550 | 0 | |||||
| 12/11/2024 | 0.365 | 90.550 | 350,000 | |||||
| 11/11/2024 | 0.440 | 94.100 | 0 | 34.153 | ||||
| 08/11/2024 | 0.450 | 94.000 | 0 | 51.170 | ||||
| 07/11/2024 | 0.470 | 95.650 | 285,000 | |||||
| 06/11/2024 | 0.445 | 94.400 | 600,000 | |||||
| 05/11/2024 | 0.520 | 98.400 | 0 | |||||
| 04/11/2024 | 0.480 | 96.050 | 10,000 | 34.577 | ||||
| 01/11/2024 | 0.455 | 95.000 | 10,000 | |||||
| 31/10/2024 | 0.465 | 94.550 | 0 | 51.251 | ||||
| 30/10/2024 | 0.480 | 95.850 | 0 | 40.117 | ||||
| 29/10/2024 | 0.500 | 97.550 | 0 | |||||
| 28/10/2024 | 0.500 | 96.650 | 0 | 45.461 | ||||
| 25/10/2024 | 0.475 | 95.350 | 0 | 43.542 | ||||
| 24/10/2024 | 0.450 | 94.150 | 325,000 | 40.508 | ||||
| 23/10/2024 | 0.520 | 97.300 | 0 | 50.797 | ||||
| 22/10/2024 | 0.520 | 97.250 | 0 | 51.052 | ||||
| 21/10/2024 | 0.540 | 97.800 | 0 | 58.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |