22691 舜光華泰六六購Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.022 | 63.850 | 5,130,000 | 44.568 | 4,320,000 | 0.023 | 380,000 | 0.021 |
| 28/04/2026 | 0.017 | 62.450 | 5,275,000 | 44.197 | 2,375,000 | 0.021 | 2,175,000 | 0.022 |
| 27/04/2026 | 0.036 | 66.600 | 10,575,000 | 44.390 | 4,490,000 | 0.033 | 5,610,000 | 0.033 |
| 24/04/2026 | 0.022 | 63.450 | 80,000 | 43.741 | 80,000 | 0.022 | ||
| 23/04/2026 | 0.024 | 63.300 | 1,390,000 | 45.201 | 1,390,000 | 0.026 | ||
| 22/04/2026 | 0.032 | 64.850 | 7,090,000 | 45.488 | 1,085,000 | 0.032 | 5,550,000 | 0.032 |
| 21/04/2026 | 0.033 | 64.650 | 6,600,000 | 46.345 | 3,010,000 | 0.034 | 3,100,000 | 0.032 |
| 20/04/2026 | 0.042 | 66.250 | 49,290,000 | 46.164 | 24,415,000 | 0.042 | 23,205,000 | 0.041 |
| 17/04/2026 | 0.028 | 64.100 | 8,505,000 | 43.472 | 2,295,000 | 0.030 | 5,830,000 | 0.029 |
| 16/04/2026 | 0.029 | 63.450 | 130,000 | 45.565 | 130,000 | 0.028 | ||
| 15/04/2026 | 0.025 | 62.000 | 20,000 | 46.611 | 10,000 | 0.025 | 10,000 | 0.029 |
| 14/04/2026 | 0.027 | 62.150 | 600,000 | 47.244 | 300,000 | 0.029 | 300,000 | 0.029 |
| 13/04/2026 | 0.028 | 62.100 | 2,880,000 | 47.682 | 1,500,000 | 0.031 | 1,380,000 | 0.031 |
| 10/04/2026 | 0.032 | 62.800 | 0 | 47.225 | ||||
| 09/04/2026 | 0.031 | 61.650 | 30,000 | 49.427 | 15,000 | 0.031 | 15,000 | 0.031 |
| 08/04/2026 | 0.035 | 63.100 | 9,780,000 | 47.512 | 8,075,000 | 0.030 | 930,000 | 0.032 |
| 02/04/2026 | 0.025 | 59.900 | 7,710,000 | 47.973 | 240,000 | 0.027 | 7,255,000 | 0.025 |
| 01/04/2026 | 0.016 | 56.950 | 0 | 48.083 | ||||
| 31/03/2026 | 0.014 | 53.450 | 0 | 52.574 | ||||
| 30/03/2026 | 0.014 | 53.000 | 0 | 53.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |