22706 理想國君六七購Ａ (认购证)
按盘价 
0.082 -0.009 (-9.890%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.091 | 72.100 | 0 | 67.046 | ||||
| 13/02/2026 | 0.095 | 72.300 | 0 | 67.274 | ||||
| 12/02/2026 | 0.106 | 73.950 | 0 | 67.384 | ||||
| 11/02/2026 | 0.111 | 74.800 | 0 | 67.076 | ||||
| 10/02/2026 | 0.099 | 72.800 | 0 | 66.972 | ||||
| 09/02/2026 | 0.096 | 71.950 | 0 | 67.360 | ||||
| 06/02/2026 | 0.096 | 71.700 | 0 | 67.175 | ||||
| 05/02/2026 | 0.081 | 69.200 | 0 | 66.612 | ||||
| 04/02/2026 | 0.075 | 67.900 | 0 | 66.637 | ||||
| 03/02/2026 | 0.065 | 65.650 | 0 | 66.690 | ||||
| 02/02/2026 | 0.062 | 64.450 | 0 | 67.393 | ||||
| 30/01/2026 | 0.067 | 65.950 | 0 | 66.122 | ||||
| 29/01/2026 | 0.076 | 67.700 | 0 | 66.097 | ||||
| 28/01/2026 | 0.079 | 68.500 | 0 | 65.547 | ||||
| 27/01/2026 | 0.066 | 65.300 | 0 | 66.248 | ||||
| 26/01/2026 | 0.068 | 65.750 | 0 | 66.022 | ||||
| 23/01/2026 | 0.069 | 65.850 | 0 | 65.643 | ||||
| 22/01/2026 | 0.067 | 65.550 | 55,000 | 65.253 | 55,000 | 0.067 | ||
| 21/01/2026 | 0.057 | 62.950 | 0 | 65.641 | ||||
| 20/01/2026 | 0.055 | 61.850 | 60,000 | 66.467 | 30,000 | 0.059 | 30,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |