22707 騰訊摩通四乙購Ｂ (认购证)
按盘价 
0.231 +0.011 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.220 | 401.000 | 20,000 | 29.077 | 20,000 | 0.231 | ||
| 14/11/2024 | 0.248 | 403.400 | 90,000 | 31.162 | 10,000 | 0.310 | 80,000 | 0.271 |
| 13/11/2024 | 0.270 | 403.800 | 130,000 | 34.622 | 40,000 | 0.254 | 90,000 | 0.224 |
| 12/11/2024 | 0.250 | 403.800 | 190,000 | 30.225 | 190,000 | 0.261 | ||
| 11/11/2024 | 0.325 | 413.200 | 60,000 | 31.690 | 60,000 | 0.325 | ||
| 08/11/2024 | 0.435 | 420.800 | 0 | 41.615 | ||||
| 07/11/2024 | 0.450 | 428.400 | 20,000 | 31.456 | 10,000 | 0.410 | 10,000 | 0.365 |
| 06/11/2024 | 0.390 | 419.800 | 90,000 | 32.932 | 90,000 | 0.439 | ||
| 05/11/2024 | 0.450 | 427.800 | 10,000 | 31.924 | 10,000 | 0.400 | ||
| 04/11/2024 | 0.385 | 419.000 | 50,000 | 32.438 | 50,000 | 0.365 | ||
| 01/11/2024 | 0.410 | 419.200 | 100,000 | 35.937 | 40,000 | 0.376 | 60,000 | 0.406 |
| 31/10/2024 | 0.325 | 404.600 | 40,000 | 38.326 | 10,000 | 0.370 | 30,000 | 0.355 |
| 30/10/2024 | 0.355 | 411.000 | 30,000 | 35.787 | 30,000 | 0.367 | ||
| 29/10/2024 | 0.415 | 418.400 | 0 | 36.810 | ||||
| 28/10/2024 | 0.420 | 417.200 | 0 | 38.871 | ||||
| 25/10/2024 | 0.445 | 421.000 | 0 | 37.330 | ||||
| 24/10/2024 | 0.445 | 422.000 | 0 | 35.661 | ||||
| 23/10/2024 | 0.495 | 428.200 | 100,000 | 35.870 | 100,000 | 0.500 | ||
| 22/10/2024 | 0.445 | 421.600 | 0 | 35.491 | ||||
| 21/10/2024 | 0.445 | 421.000 | 0 | 35.933 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |