22709 小米中銀六六購Ｃ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.032 | 33.300 | 1,136,000 | 45.091 | ||||
| 11/03/2026 | 0.032 | 33.340 | 930,000 | 44.762 | ||||
| 10/03/2026 | 0.032 | 33.620 | 3,684,000 | 43.670 | 900,000 | 0.039 | ||
| 09/03/2026 | 0.033 | 33.680 | 30,000 | 43.610 | ||||
| 06/03/2026 | 0.038 | 33.420 | 308,000 | 45.323 | 308,000 | 0.038 | ||
| 05/03/2026 | 0.028 | 32.200 | 102,000 | 45.536 | ||||
| 04/03/2026 | 0.029 | 32.000 | 574,000 | 46.292 | ||||
| 03/03/2026 | 0.024 | 31.580 | 972,000 | 45.435 | 116,000 | 0.028 | ||
| 02/03/2026 | 0.033 | 33.140 | 8,820,000 | 43.857 | 1,626,000 | 0.034 | 6,700,000 | 0.035 |
| 27/02/2026 | 0.050 | 34.900 | 1,670,000 | 42.649 | 1,362,000 | 0.050 | ||
| 26/02/2026 | 0.056 | 35.180 | 3,046,000 | 42.984 | 2,902,000 | 0.065 | ||
| 25/02/2026 | 0.063 | 35.600 | 3,434,000 | 43.000 | 3,356,000 | 0.064 | ||
| 24/02/2026 | 0.068 | 35.740 | 2,312,000 | 43.367 | 2,012,000 | 0.068 | ||
| 23/02/2026 | 0.079 | 36.560 | 2,376,000 | 42.671 | 50,000 | 0.078 | 2,020,000 | 0.076 |
| 20/02/2026 | 0.065 | 35.360 | 1,928,000 | 43.257 | 1,796,000 | 0.068 | ||
| 16/02/2026 | 0.084 | 36.660 | 6,822,000 | 42.055 | 1,792,000 | 0.074 | 5,030,000 | 0.071 |
| 13/02/2026 | 0.091 | 36.840 | 4,536,000 | 42.163 | 4,426,000 | 0.089 | ||
| 12/02/2026 | 0.087 | 36.520 | 5,758,000 | 42.347 | 1,044,000 | 0.091 | 4,560,000 | 0.088 |
| 11/02/2026 | 0.097 | 37.100 | 13,354,000 | 41.979 | 8,956,000 | 0.100 | 1,942,000 | 0.096 |
| 10/02/2026 | 0.074 | 35.580 | 6,270,000 | 42.670 | 1,266,000 | 0.083 | 3,874,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |