22729 中壽法巴六五購Ｂ (认购证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.044 | 28.080 | 26,470,000 | 46.954 | 12,960,000 | 0.049 | 12,950,000 | 0.049 |
| 12/03/2026 | 0.049 | 28.420 | 18,080,000 | 46.350 | 8,280,000 | 0.046 | 8,850,000 | 0.049 |
| 11/03/2026 | 0.058 | 28.720 | 4,270,000 | 47.033 | 2,050,000 | 0.061 | 2,180,000 | 0.060 |
| 10/03/2026 | 0.071 | 29.400 | 1,090,000 | 46.252 | 520,000 | 0.072 | 570,000 | 0.072 |
| 09/03/2026 | 0.064 | 28.580 | 50,820,000 | 48.797 | 24,760,000 | 0.050 | 25,380,000 | 0.050 |
| 06/03/2026 | 0.069 | 28.800 | 90,000 | 47.855 | 60,000 | 0.068 | 30,000 | 0.071 |
| 05/03/2026 | 0.070 | 28.620 | 20,000 | 48.812 | 20,000 | 0.085 | ||
| 04/03/2026 | 0.075 | 28.880 | 160,000 | 48.281 | 30,000 | 0.061 | 130,000 | 0.072 |
| 03/03/2026 | 0.098 | 30.040 | 140,000 | 46.508 | 40,000 | 0.102 | 100,000 | 0.095 |
| 02/03/2026 | 0.105 | 30.500 | 100,000 | 44.899 | 100,000 | 0.098 | ||
| 27/02/2026 | 0.142 | 31.580 | 30,000 | 44.381 | 30,000 | 0.150 | ||
| 26/02/2026 | 0.140 | 31.380 | 410,000 | 45.015 | 360,000 | 0.158 | ||
| 25/02/2026 | 0.188 | 32.720 | 600,000 | 44.085 | 150,000 | 0.206 | 200,000 | 0.180 |
| 24/02/2026 | 0.189 | 32.480 | 2,790,000 | 45.598 | 2,640,000 | 0.215 | 50,000 | 0.194 |
| 23/02/2026 | 0.280 | 34.580 | 19,760,000 | 44.022 | 8,260,000 | 0.288 | 10,920,000 | 0.288 |
| 20/02/2026 | 0.240 | 33.560 | 2,220,000 | 44.935 | 1,090,000 | 0.257 | 1,130,000 | 0.254 |
| 16/02/2026 | 0.255 | 33.720 | 1,190,000 | 44.973 | 650,000 | 0.258 | 540,000 | 0.259 |
| 13/02/2026 | 0.229 | 33.080 | 150,000 | 44.841 | 50,000 | 0.249 | 100,000 | 0.230 |
| 12/02/2026 | 0.290 | 34.340 | 0 | 44.495 | ||||
| 11/02/2026 | 0.290 | 34.120 | 60,000 | 45.878 | 60,000 | 0.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |