22749 華啤華泰六八購Ａ (认购证)
按盘价 
0.023 +0.005 (+27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.018 | 26.180 | 0 | 50.266 | ||||
| 28/04/2026 | 0.016 | 25.540 | 0 | 51.315 | ||||
| 27/04/2026 | 0.016 | 25.340 | 30,000 | 51.835 | 30,000 | 0.017 | ||
| 24/04/2026 | 0.020 | 26.100 | 0 | 50.390 | ||||
| 23/04/2026 | 0.020 | 25.860 | 5,000 | 51.081 | 5,000 | 0.020 | ||
| 22/04/2026 | 0.023 | 25.860 | 0 | 52.382 | ||||
| 21/04/2026 | 0.023 | 25.920 | 0 | 51.917 | ||||
| 20/04/2026 | 0.025 | 25.980 | 0 | 52.389 | ||||
| 17/04/2026 | 0.030 | 26.040 | 0 | 53.612 | ||||
| 16/04/2026 | 0.031 | 26.440 | 400,000 | 52.152 | 400,000 | 0.032 | ||
| 15/04/2026 | 0.030 | 26.280 | 1,800,000 | 52.143 | 900,000 | 0.033 | 900,000 | 0.033 |
| 14/04/2026 | 0.036 | 26.620 | 3,700,000 | 52.922 | 1,650,000 | 0.041 | 2,050,000 | 0.041 |
| 13/04/2026 | 0.039 | 26.740 | 2,400,000 | 53.270 | 1,200,000 | 0.046 | 1,200,000 | 0.046 |
| 10/04/2026 | 0.045 | 27.200 | 2,440,000 | 52.668 | 1,220,000 | 0.044 | 1,220,000 | 0.045 |
| 09/04/2026 | 0.044 | 27.000 | 400,000 | 52.936 | 400,000 | 0.044 | ||
| 08/04/2026 | 0.043 | 27.020 | 300,000 | 52.326 | 150,000 | 0.040 | 150,000 | 0.041 |
| 02/04/2026 | 0.035 | 26.220 | 900,000 | 51.443 | 450,000 | 0.034 | 450,000 | 0.033 |
| 01/04/2026 | 0.035 | 26.000 | 860,000 | 52.091 | 230,000 | 0.033 | 630,000 | 0.034 |
| 31/03/2026 | 0.031 | 25.640 | 1,600,000 | 51.763 | 1,000,000 | 0.032 | 600,000 | 0.032 |
| 30/03/2026 | 0.026 | 25.340 | 5,000 | 50.624 | 5,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |