22751 美圖匯豐四乙購Ａ (认购证)
实時 按盘价 升0.016 +0.001 (+6.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/09/20240.0163.0707,50083.294
27/09/20240.0152.660099.194
26/09/20240.0152.4500109.337
25/09/20240.0152.3100116.331
24/09/20240.0152.2900116.807
23/09/20240.0152.2000121.287
20/09/20240.0152.1800120.400
19/09/20240.0152.1400121.997
17/09/20240.0152.1800118.367
16/09/20240.0152.1500119.451
13/09/20240.0152.1200119.297
12/09/20240.0152.1500116.975
11/09/20240.0152.2000113.606
10/09/20240.0202.2300120.265
09/09/20240.0202.3200114.624
06/09/20240112.947
05/09/20240.0202.3200112.398
04/09/20240.0202.3000112.940
03/09/20240.0202.3700108.678
02/09/20240.0202.3800107.645
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。