22753 美圖華泰六九沽Ａ (认沽证)
按盘价 
0.345 -0.005 (-1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.350 | 4.410 | 0 | 71.333 | ||||
| 20/05/2026 | 0.340 | 4.500 | 360,000 | 72.113 | 360,000 | 0.340 | ||
| 19/05/2026 | 0.320 | 4.680 | 435,000 | 73.321 | 397,500 | 0.320 | ||
| 18/05/2026 | 0.345 | 4.510 | 505,000 | 74.890 | 437,500 | 0.337 | 67,500 | 0.330 |
| 15/05/2026 | 0.315 | 4.720 | 605,000 | 72.305 | 172,500 | 0.311 | 432,500 | 0.305 |
| 14/05/2026 | 0.310 | 4.770 | 840,000 | 72.517 | 370,000 | 0.295 | 470,000 | 0.280 |
| 13/05/2026 | 0.290 | 5.040 | 1,170,000 | 76.679 | 585,000 | 0.296 | 585,000 | 0.299 |
| 12/05/2026 | 0.270 | 5.180 | 1,690,000 | 74.054 | 845,000 | 0.260 | 845,000 | 0.255 |
| 11/05/2026 | 0.265 | 5.330 | 1,350,000 | 77.669 | 675,000 | 0.267 | 675,000 | 0.263 |
| 08/05/2026 | 0.265 | 5.250 | 1,447,500 | 73.920 | 802,500 | 0.279 | 645,000 | 0.277 |
| 07/05/2026 | 0.320 | 4.720 | 617,500 | 72.464 | 275,000 | 0.320 | 342,500 | 0.325 |
| 06/05/2026 | 0.340 | 4.660 | 1,020,000 | 77.941 | 590,000 | 0.331 | 430,000 | 0.334 |
| 05/05/2026 | 0.390 | 4.190 | 0 | 72.748 | ||||
| 04/05/2026 | 0.390 | 4.210 | 0 | 74.011 | ||||
| 30/04/2026 | 0.390 | 4.160 | 0 | 69.440 | ||||
| 29/04/2026 | 0.385 | 4.280 | 62,500 | 75.183 | 62,500 | 0.385 | ||
| 28/04/2026 | 0.395 | 4.130 | 0 | 69.451 | ||||
| 27/04/2026 | 0.380 | 4.270 | 0 | 71.563 | ||||
| 24/04/2026 | 0.380 | 4.280 | 0 | 71.646 | ||||
| 23/04/2026 | 0.380 | 4.350 | 0 | 75.859 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |