22757 中油瑞銀六乙沽Ａ (认沽证)
按盘价 
0.177 +0.005 (+2.907%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.172 | 8.020 | 40,000 | 33.167 | 20,000 | 0.169 | 20,000 | 0.164 |
| 06/01/2026 | 0.158 | 8.260 | 40,000 | 33.781 | 20,000 | 0.159 | 20,000 | 0.164 |
| 05/01/2026 | 0.160 | 8.220 | 120,000 | 33.574 | 60,000 | 0.165 | 60,000 | 0.164 |
| 02/01/2026 | 0.146 | 8.520 | 0 | 34.692 | ||||
| 31/12/2025 | 0.153 | 8.380 | 0 | 34.171 | ||||
| 30/12/2025 | 0.151 | 8.460 | 60,000 | 34.873 | 30,000 | 0.156 | 30,000 | 0.156 |
| 29/12/2025 | 0.162 | 8.260 | 120,000 | 34.302 | 60,000 | 0.157 | 60,000 | 0.158 |
| 24/12/2025 | 0.173 | 8.140 | 20,000 | 34.459 | 10,000 | 0.173 | 10,000 | 0.175 |
| 23/12/2025 | 0.171 | 8.130 | 20,000 | 34.094 | 10,000 | 0.162 | 10,000 | 0.163 |
| 22/12/2025 | 0.175 | 8.080 | 20,000 | 34.080 | 10,000 | 0.181 | 10,000 | 0.180 |
| 19/12/2025 | 0.173 | 8.090 | 80,000 | 33.762 | 40,000 | 0.175 | 40,000 | 0.175 |
| 18/12/2025 | 0.172 | 8.100 | 60,000 | 33.687 | 30,000 | 0.174 | 30,000 | 0.174 |
| 17/12/2025 | 0.178 | 8.030 | 40,000 | 33.740 | 20,000 | 0.184 | 20,000 | 0.185 |
| 16/12/2025 | 0.178 | 8.030 | 0 | 33.774 | ||||
| 15/12/2025 | 0.171 | 8.140 | 0 | 33.999 | ||||
| 12/12/2025 | 0.166 | 8.240 | 0 | 34.306 | ||||
| 11/12/2025 | 0.166 | 8.260 | 0 | 34.516 | ||||
| 10/12/2025 | 0.163 | 8.290 | 40,000 | 34.337 | 20,000 | 0.166 | 20,000 | 0.165 |
| 09/12/2025 | 0.155 | 8.420 | 20,000 | 34.308 | 10,000 | 0.150 | 10,000 | 0.151 |
| 08/12/2025 | 0.137 | 8.680 | 0 | 34.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |