22761 安踏瑞銀六甲購Ａ (认购证)
按盘价 
0.053 -0.008 (-13.115%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.061 | 79.550 | 1,870,000 | 45.134 | 900,000 | 0.059 | 970,000 | 0.060 |
| 11/03/2026 | 0.061 | 79.450 | 2,280,000 | 45.157 | 1,140,000 | 0.070 | 1,140,000 | 0.070 |
| 10/03/2026 | 0.064 | 79.950 | 2,680,000 | 45.189 | 1,340,000 | 0.063 | 1,340,000 | 0.063 |
| 09/03/2026 | 0.061 | 79.000 | 0 | 45.404 | ||||
| 06/03/2026 | 0.067 | 80.400 | 1,820,000 | 45.069 | 970,000 | 0.065 | 850,000 | 0.066 |
| 05/03/2026 | 0.060 | 78.700 | 3,500,000 | 45.120 | 1,800,000 | 0.065 | 1,700,000 | 0.066 |
| 04/03/2026 | 0.066 | 80.100 | 7,420,000 | 44.983 | 3,720,000 | 0.065 | 3,700,000 | 0.065 |
| 03/03/2026 | 0.070 | 80.550 | 3,950,000 | 45.355 | 1,980,000 | 0.074 | 1,950,000 | 0.074 |
| 02/03/2026 | 0.084 | 82.950 | 18,560,000 | 45.729 | 9,220,000 | 0.087 | 9,340,000 | 0.086 |
| 27/02/2026 | 0.096 | 85.050 | 3,500,000 | 45.553 | 1,800,000 | 0.097 | 1,700,000 | 0.097 |
| 26/02/2026 | 0.093 | 84.450 | 7,810,000 | 45.549 | 3,940,000 | 0.098 | 3,810,000 | 0.098 |
| 25/02/2026 | 0.107 | 86.650 | 14,840,000 | 45.681 | 6,380,000 | 0.115 | 8,280,000 | 0.115 |
| 24/02/2026 | 0.096 | 84.550 | 6,150,000 | 45.838 | 3,060,000 | 0.097 | 3,090,000 | 0.097 |
| 23/02/2026 | 0.107 | 86.050 | 5,940,000 | 46.181 | 2,920,000 | 0.107 | 3,020,000 | 0.107 |
| 20/02/2026 | 0.097 | 84.000 | 4,700,000 | 46.360 | 2,350,000 | 0.098 | 2,350,000 | 0.097 |
| 16/02/2026 | 0.099 | 84.100 | 2,880,000 | 46.302 | 1,440,000 | 0.097 | 1,440,000 | 0.097 |
| 13/02/2026 | 0.097 | 84.250 | 2,130,000 | 45.461 | 1,070,000 | 0.098 | 1,060,000 | 0.096 |
| 12/02/2026 | 0.095 | 83.500 | 5,000,000 | 45.842 | 2,510,000 | 0.093 | 2,490,000 | 0.093 |
| 11/02/2026 | 0.101 | 84.200 | 3,340,000 | 46.158 | 1,650,000 | 0.099 | 1,690,000 | 0.099 |
| 10/02/2026 | 0.095 | 83.200 | 3,320,000 | 46.046 | 1,660,000 | 0.093 | 1,660,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |