22761 安踏瑞銀六甲購Ａ (认购证)
按盘价 
0.121 +0.009 (+8.036%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.112 | 80.550 | 60,000 | 49.066 | 30,000 | 0.112 | 30,000 | 0.111 |
| 30/12/2025 | 0.114 | 80.800 | 360,000 | 49.008 | 180,000 | 0.118 | 180,000 | 0.118 |
| 29/12/2025 | 0.115 | 80.300 | 240,000 | 49.708 | 120,000 | 0.121 | 120,000 | 0.122 |
| 24/12/2025 | 0.123 | 81.700 | 120,000 | 49.168 | 60,000 | 0.124 | 60,000 | 0.123 |
| 23/12/2025 | 0.126 | 82.250 | 180,000 | 48.918 | 90,000 | 0.125 | 90,000 | 0.124 |
| 22/12/2025 | 0.127 | 82.250 | 240,000 | 49.021 | 120,000 | 0.121 | 120,000 | 0.120 |
| 19/12/2025 | 0.124 | 81.500 | 180,000 | 49.125 | 90,000 | 0.126 | 90,000 | 0.125 |
| 18/12/2025 | 0.131 | 82.000 | 120,000 | 49.726 | 60,000 | 0.136 | 60,000 | 0.135 |
| 17/12/2025 | 0.139 | 83.000 | 0 | 49.876 | ||||
| 16/12/2025 | 0.136 | 81.650 | 0 | 50.846 | ||||
| 15/12/2025 | 0.145 | 82.100 | 60,000 | 51.814 | 30,000 | 0.149 | 30,000 | 0.150 |
| 12/12/2025 | 0.145 | 81.800 | 0 | 51.938 | ||||
| 11/12/2025 | 0.141 | 80.400 | 0 | 52.850 | ||||
| 10/12/2025 | 0.150 | 81.450 | 0 | 53.077 | ||||
| 09/12/2025 | 0.147 | 80.200 | 0 | 54.100 | ||||
| 08/12/2025 | 0.159 | 81.250 | 0 | 54.820 | ||||
| 05/12/2025 | 0.175 | 83.500 | 0 | 54.462 | ||||
| 04/12/2025 | 0.177 | 83.700 | 0 | 54.458 | ||||
| 03/12/2025 | 0.183 | 84.500 | 0 | 54.350 | ||||
| 02/12/2025 | 0.195 | 86.000 | 0 | 54.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |